| B&A Packaging India Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | B&A Packaging India Limited | MCap (aprox) 81 Crores |
Symbol : 523186 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 162.35 | -8.45 | 57 | -4.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 170.8 | 7.3 | 586 | 4.5% | 27-02-26 : |
| 24-02-26 | Tue | 163.5 | 1.9 | 297 | 1.2% | |
| 23-02-26 | Mon | 161.6 | -9.55 | 1.74k | -5.6% | Compared to : 19-02-26 170.25 |
| 20-02-26 | Fri | 171.15 | 0.9 | 230 | 0.5% | |
| 19-02-26 | Thu | 170.25 | -2.75 | 1.28k | -1.6% | 7 Days % |
| 18-02-26 | Wed | 173 | -7.4 | 4.17k | -4.1% | |
| 17-02-26 | Tue | 180.4 | -2.5 | 916 | -1.4% | |
| 16-02-26 | Mon | 182.9 | -24.2 | 4.76k | -11.7% | Compared to : 27-01-26 180.15 |
| 13-02-26 | Fri | 207.1 | -2.9 | 313 | -1.4% | |
| 12-02-26 | Thu | 210 | 2.3 | 835 | 1.1% | 1 Month % |
| 11-02-26 | Wed | 207.7 | 10.9 | 835 | 5.5% | |
| 10-02-26 | Tue | 196.8 | 14.65 | 3.2k | 8.0% | . |
| 09-02-26 | Mon | 182.15 | 7.15 | 499 | 4.1% | Compared to : 26-12-25 214 |
| 06-02-26 | Fri | 175 | 1.7 | 9 | 1.0% | |
| 05-02-26 | Thu | 173.3 | -5.7 | 2.86k | -3.2% | 2 Months % |
| 04-02-26 | Wed | 179 | -0.1 | 9 | -0.1% | |
| 03-02-26 | Tue | 179.1 | 7.8 | 233 | 4.6% | |
| 02-02-26 | Mon | 171.3 | -3.7 | 873 | -2.1% | Compared to : 27-11-25 232.1 |
| 01-02-26 | Sun | 175 | -4.8 | 872 | -2.7% | |
| 30-01-26 | Fri | 179.8 | 1.3 | 553 | 0.7% | 3 Months % |
| 29-01-26 | Thu | 178.5 | -5.3 | 405 | -2.9% | |
| 28-01-26 | Wed | 183.8 | 3.65 | 151 | 2.0% | |
| 27-01-26 | Tue | 180.15 | -4.75 | 414 | -2.6% | Compared to : 26-08-25 217.25 |
| 23-01-26 | Fri | 184.9 | -7.65 | 1.79k | -4.0% | |
| 22-01-26 | Thu | 192.55 | 7.55 | 310 | 4.1% | 6 Months % |
| 21-01-26 | Wed | 185 | -7 | 1.03k | -3.6% | |
| 20-01-26 | Tue | 192 | -8.25 | 1.61k | -4.1% | |
| 19-01-26 | Mon | 200.25 | -4.85 | 1.95k | -2.4% | Compared to : 27-02-25 259.1 |
| 16-01-26 | Fri | 205.1 | -8.65 | 944 | -4.0% | |
| 14-01-26 | Wed | 213.75 | 4.65 | 99 | 2.2% | 1 year % |
| 13-01-26 | Tue | 209.1 | -4.9 | 13 | -2.3% | |
| 12-01-26 | Mon | 214 | -2.1 | 6 | -1.0% | |
| 09-01-26 | Fri | 216.1 | -0.8 | 1.36k | -0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 216.9 | -2.8 | 1.36k | -1.3% | |
| 07-01-26 | Wed | 219.7 | 0 | 59 | 0.0% | |
| 06-01-26 | Tue | 219.7 | -1.3 | 311 | -0.6% | |
| 05-01-26 | Mon | 221 | 3.5 | 37 | 1.6% | |
| 02-01-26 | Fri | 217.5 | 2.3 | 41 | 1.1% | |
| 01-01-26 | Thu | 215.2 | 0.4 | 105 | 0.2% | |
| 31-12-25 | Wed | 214.8 | 4.85 | 575 | 2.3% | |
| 30-12-25 | Tue | 209.95 | -3.3 | 1.22k | -1.5% | |
| 29-12-25 | Mon | 213.25 | -0.75 | 482 | -0.4% | |
| 26-12-25 | Fri | 214 | -2 | 427 | -0.9% | |
| 24-12-25 | Wed | 216 | -3 | 122 | -1.4% | |
| 23-12-25 | Tue | 219 | 3.25 | 67 | 1.5% | |
| 22-12-25 | Mon | 215.75 | -1.05 | 16 | -0.5% | |
| 19-12-25 | Fri | 216.8 | 1.05 | 35 | 0.5% | |
| 18-12-25 | Thu | 215.75 | 5.5 | 259 | 2.6% | |
| 17-12-25 | Wed | 210.25 | -6.75 | 121 | -3.1% | |
| 16-12-25 | Tue | 217 | -0.95 | 3 | -0.4% | |
| 15-12-25 | Mon | 217.95 | 9.75 | 114 | 4.7% | |
| 12-12-25 | Fri | 208.2 | -4.15 | 308 | -2.0% | |
| 11-12-25 | Thu | 212.35 | 0.05 | 247 | 0.0% | |
| 10-12-25 | Wed | 212.3 | 1.3 | 108 | 0.6% | |
| 09-12-25 | Tue | 211 | 0 | 627 | 0.0% | |
| 08-12-25 | Mon | 211 | -8.8 | 40 | -4.0% | |
| 05-12-25 | Fri | 219.8 | 6.7 | 491 | 3.1% | |
| 04-12-25 | Thu | 213.1 | -3.7 | 263 | -1.7% | |
| 03-12-25 | Wed | 216.8 | -3 | 75 | -1.4% | |
| 02-12-25 | Tue | 219.8 | -5.65 | 735 | -2.5% | |
| 01-12-25 | Mon | 225.45 | -7.55 | 514 | -3.2% | |
| 28-11-25 | Fri | 233 | 0.9 | 205 | 0.4% | |
| 27-11-25 | Thu | 232.1 | -2.6 | 313 | -1.1% | |
| 26-11-25 | Wed | 234.7 | 9.2 | 64 | 4.1% | |
| 25-11-25 | Tue | 225.5 | -8.6 | 168 | -3.7% | |
| 24-11-25 | Mon | 234.1 | 2.9 | 231 | 1.3% | |
| 21-11-25 | Fri | 231.2 | 4.7 | 231 | 2.1% | |
| 20-11-25 | Thu | 226.5 | -2.85 | 2.5k | -1.2% | |
| 19-11-25 | Wed | 229.35 | -13.6 | 359 | -5.6% | |
| 18-11-25 | Tue | 242.95 | 15.8 | 188 | 7.0% | |
| 17-11-25 | Mon | 227.15 | 2.05 | 260 | 0.9% | |
| 14-11-25 | Fri | 225.1 | -4.9 | 35 | -2.1% | |
| 13-11-25 | Thu | 230 | 3.1 | 117 | 1.4% | |
| 12-11-25 | Wed | 226.9 | -5.4 | 282 | -2.3% | |
| 11-11-25 | Tue | 232.3 | -10.55 | 364 | -4.3% | |
| 10-11-25 | Mon | 242.85 | 9.5 | 553 | 4.1% | |
| 07-11-25 | Fri | 233.35 | -14.2 | 744 | -5.7% | |
| 06-11-25 | Thu | 247.55 | 24 | 2.09k | 10.7% | |
| 04-11-25 | Tue | 226.8 | -2.25 | 182 | -1.0% | |
| 03-11-25 | Mon | 223.55 | -3.25 | 308 | -1.4% | |
| 31-10-25 | Fri | 229.05 | 4.95 | 89 | 2.2% | |
| 30-10-25 | Thu | 224.1 | -8.1 | 2.58k | -3.5% | |
| 29-10-25 | Wed | 232.2 | 0.1 | 289 | 0.0% | |
| 28-10-25 | Tue | 232.1 | 1.4 | 394 | 0.6% | |
| 27-10-25 | Mon | 230.7 | 11.9 | 1.19k | 5.4% | |
| 24-10-25 | Fri | 218.8 | -4.6 | 730 | -2.1% | |
| 23-10-25 | Thu | 223.4 | 6.4 | 209 | 2.9% | |
| 21-10-25 | Tue | 217 | -8.05 | 54 | -3.6% | |
| 20-10-25 | Mon | 225.05 | 2.25 | 567 | 1.0% | |
| 17-10-25 | Fri | 218.2 | -1.8 | 174 | -0.8% | |
| 16-10-25 | Thu | 222.8 | 4.6 | 74 | 2.1% | |
| 15-10-25 | Wed | 220 | 0.25 | 374 | 0.1% | |
| 14-10-25 | Tue | 219.75 | -6.15 | 259 | -2.7% | |
| 13-10-25 | Mon | 225.9 | 4 | 2.24k | 1.8% | |
| 10-10-25 | Fri | 221.9 | 3.9 | 164 | 1.8% | |
| 09-10-25 | Thu | 218 | -0.8 | 209 | -0.4% | |
| 08-10-25 | Wed | 218.8 | -6.2 | 114 | -2.8% | |
| 07-10-25 | Tue | 225 | 0 | 375 | 0.0% | |
| 06-10-25 | Mon | 225 | 2.7 | 1.51k | 1.2% | |
| 03-10-25 | Fri | 222.3 | #N/A | 160 | 1.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 220.1 | 0.65 | 501 | 0.3% | |
| 29-09-25 | Mon | 219.45 | -6.5 | 548 | -2.9% | |
| 26-09-25 | Fri | 225.95 | -1.05 | 1.12k | -0.5% | |
| 25-09-25 | Thu | 227 | 1 | 210 | 0.4% | |
| 24-09-25 | Wed | 226 | 0.8 | 648 | 0.4% | |
| 23-09-25 | Tue | 225.2 | -7.65 | 221 | -3.3% | |
| 22-09-25 | Mon | 230.75 | 15.75 | 747 | 7.3% | |
| 19-09-25 | Fri | 232.85 | 2.1 | 800 | 0.9% | |
| 18-09-25 | Thu | 215 | -10.05 | 2.04k | -4.5% | |
| 17-09-25 | Wed | 225.05 | 3.45 | 582 | 1.6% | |
| 16-09-25 | Tue | 221.6 | -8.4 | 481 | -3.7% | |
| 15-09-25 | Mon | 230 | 10.05 | 861 | 4.6% | |
| 12-09-25 | Fri | 219.95 | -5 | 698 | -2.2% | |
| 11-09-25 | Thu | 224.95 | -6.3 | 594 | -2.7% | |
| 10-09-25 | Wed | 231.25 | 11.2 | 323 | 5.1% | |
| 09-09-25 | Tue | 220.05 | -13.95 | 2.37k | -6.0% | |
| 08-09-25 | Mon | 234 | -0.95 | 207 | -0.4% | |
| 05-09-25 | Fri | 234.95 | 7.4 | 246 | 3.3% | |
| 04-09-25 | Thu | 215 | 6.45 | 965 | 3.1% | |
| 03-09-25 | Wed | 227.55 | 12.55 | 527 | 5.8% | |
| 02-09-25 | Tue | 208.55 | -3.45 | 414 | -1.6% | |
| 01-09-25 | Mon | 212 | -4 | 1.31k | -1.9% | |
| 29-08-25 | Fri | 216 | -0.75 | 241 | -0.3% | |
| 28-08-25 | Thu | 216.75 | -0.5 | 97 | -0.2% | |
| 26-08-25 | Tue | 217.25 | -3.9 | 124 | -1.8% | |
| 25-08-25 | Mon | 221.15 | -0.85 | 355 | -0.4% | |
| 22-08-25 | Fri | 222 | -3.9 | 48 | -1.7% | |
| 21-08-25 | Thu | 225.9 | 5.8 | 88 | 2.6% | |
| 20-08-25 | Wed | 220.1 | 3.1 | 464 | 1.4% | |
| 19-08-25 | Tue | 217 | -7.5 | 819 | -3.3% | |
| 18-08-25 | Mon | 224.5 | 0 | 228 | 0.0% | |
| 14-08-25 | Thu | 224.5 | -10.1 | 857 | -4.3% | |
| 13-08-25 | Wed | 234.6 | -0.2 | 24 | -0.1% | |
| 12-08-25 | Tue | 234.8 | 0.8 | 62 | 0.3% | |
| 11-08-25 | Mon | 234 | -2.45 | 36 | -1.0% | |
| 08-08-25 | Fri | 236.45 | -0.2 | 27 | -0.1% | |
| 07-08-25 | Thu | 236.65 | 4.05 | 57 | 1.7% | |
| 06-08-25 | Wed | 232.6 | -0.7 | 22 | -0.3% | |
| 05-08-25 | Tue | 233.3 | -10.7 | 578 | -4.4% | |
| 04-08-25 | Mon | 244 | 10.1 | 52 | 4.3% | |
| 01-08-25 | Fri | 233.9 | -1 | 687 | -0.4% | |
| 31-07-25 | Thu | 235 | -3 | 629 | -1.3% | |
| 30-07-25 | Wed | 234.9 | -0.1 | 94 | 0.0% | |
| 29-07-25 | Tue | 238 | 3 | 184 | 1.3% | |
| 28-07-25 | Mon | 235 | -9 | 1.16k | -3.7% | |
| 25-07-25 | Fri | 244 | -3.95 | 211 | -1.6% | |
| 24-07-25 | Thu | 247.95 | 5.6 | 74 | 2.3% | |
| 23-07-25 | Wed | 242.35 | -4.65 | 336 | -1.9% | |
| 22-07-25 | Tue | 247 | -3 | 36 | -1.2% | |
| 21-07-25 | Mon | 250 | 2.15 | 225 | 0.9% | |
| 18-07-25 | Fri | 247.85 | -10.95 | 504 | -4.2% | |
| 17-07-25 | Thu | 258.8 | -3.4 | 742 | -1.3% | |
| 16-07-25 | Wed | 262.2 | 5.6 | 2.26k | 2.2% | |
| 15-07-25 | Tue | 256.6 | 9.45 | 580 | 3.8% | |
| 14-07-25 | Mon | 247.15 | -2.6 | 179 | -1.0% | |
| 11-07-25 | Fri | 249.75 | 7.3 | 188 | 3.0% | |
| 10-07-25 | Thu | 242.45 | -6.05 | 45 | -2.4% | |
| 09-07-25 | Wed | 248.5 | 3.25 | 309 | 1.3% | |
| 08-07-25 | Tue | 245.25 | 4.25 | 317 | 1.8% | |
| 07-07-25 | Mon | 241 | -9 | 1.55k | -3.6% | |
| 04-07-25 | Fri | 250 | 0.65 | 319 | 0.3% | |
| 03-07-25 | Thu | 249.35 | 1.35 | 718 | 0.5% | |
| 02-07-25 | Wed | 248 | -2 | 737 | -0.8% | |
| 01-07-25 | Tue | 250 | 0 | 37 | 0.0% | |
| 30-06-25 | Mon | 250 | 0.85 | 424 | 0.3% | |
| 27-06-25 | Fri | 249.15 | -7.85 | 1.12k | -3.1% | |
| 26-06-25 | Thu | 257 | 6 | 476 | 2.4% | |
| 25-06-25 | Wed | 251 | -2.05 | 1.84k | -0.8% | |
| 24-06-25 | Tue | 253.05 | -6.7 | 607 | -2.6% | |
| 23-06-25 | Mon | 259.75 | -0.2 | 695 | -0.1% | |
| 20-06-25 | Fri | 259.95 | 9.95 | 213 | 4.0% | |
| 19-06-25 | Thu | 250 | -3.05 | 330 | -1.2% | |
| 18-06-25 | Wed | 253.05 | -1.95 | 364 | -0.8% | |
| 17-06-25 | Tue | 255 | -2.65 | 602 | -1.0% | |
| 16-06-25 | Mon | 257.65 | -2.25 | 543 | -0.9% | |
| 13-06-25 | Fri | 259.9 | -0.3 | 292 | -0.1% | |
| 12-06-25 | Thu | 260.2 | -2.75 | 497 | -1.0% | |
| 11-06-25 | Wed | 262.95 | -0.55 | 728 | -0.2% | |
| 10-06-25 | Tue | 263.5 | -6.9 | 956 | -2.6% | |
| 09-06-25 | Mon | 270.4 | 16.9 | 960 | 6.7% | |
| 06-06-25 | Fri | 263.65 | 3.35 | 291 | 1.3% | |
| 05-06-25 | Thu | 253.5 | -10.15 | 1.32k | -3.8% | |
| 04-06-25 | Wed | 260.3 | 3.7 | 942 | 1.4% | |
| 03-06-25 | Tue | 256.6 | -6.95 | 439 | -2.6% | |
| 02-06-25 | Mon | 263.55 | -6.55 | 768 | -2.4% | |
| 30-05-25 | Fri | 270.1 | -9.9 | 982 | -3.5% | |
| 29-05-25 | Thu | 280 | -8.35 | 624 | -2.9% | |
| 28-05-25 | Wed | 288.35 | 6.15 | 1.06k | 2.2% | |
| 27-05-25 | Tue | 292.55 | -21.35 | 2.39k | -6.8% | |
| 26-05-25 | Mon | 282.2 | -10.35 | 215 | -3.5% | |
| 23-05-25 | Fri | 313.9 | 7.4 | 177 | 2.4% | |
| 22-05-25 | Thu | 306.5 | 6 | 222 | 2.0% | |
| 21-05-25 | Wed | 300.5 | 1.4 | 401 | 0.5% | |
| 20-05-25 | Tue | 299.1 | -8.6 | 370 | -2.8% | |
| 19-05-25 | Mon | 307.7 | 23.15 | 761 | 8.1% | |
| 16-05-25 | Fri | 284.55 | 3.6 | 178 | 1.3% | |
| 15-05-25 | Thu | 280.95 | -6.95 | 269 | -2.4% | |
| 14-05-25 | Wed | 270 | 0.1 | 71 | 0.0% | |
| 13-05-25 | Tue | 287.9 | 17.9 | 472 | 6.6% | |
| 12-05-25 | Mon | 269.9 | 7.35 | 274 | 2.8% | |
| 09-05-25 | Fri | 262.55 | 11.3 | 140 | 4.3% | |
| 08-05-25 | Thu | 274.05 | -11.5 | 67 | -4.2% | |
| 07-05-25 | Wed | 262.75 | -3.85 | 463 | -1.4% | |
| 06-05-25 | Tue | 266.6 | -9.7 | 209 | -3.5% | |
| 05-05-25 | Mon | 276.3 | -6.15 | 180 | -2.2% | |
| 02-05-25 | Fri | 282.45 | 17.2 | 827 | 6.5% | |
| 30-04-25 | Wed | 265.25 | -2.2 | 334 | -0.8% | |
| 29-04-25 | Tue | 267.45 | -4.7 | 217 | -1.7% | |
| 28-04-25 | Mon | 272.15 | 6.55 | 43 | 2.5% | |
| 25-04-25 | Fri | 265.6 | -11.55 | 794 | -4.2% | |
| 24-04-25 | Thu | 277.15 | 8.85 | 159 | 3.3% | |
| 23-04-25 | Wed | 270.45 | -4.25 | 253 | -1.5% | |
| 22-04-25 | Tue | 268.3 | -2.15 | 443 | -0.8% | |
| 21-04-25 | Mon | 274.7 | 3.2 | 50 | 1.2% | |
| 17-04-25 | Thu | 271.5 | -0.5 | 241 | -0.2% | |
| 16-04-25 | Wed | 272 | 2.7 | 36 | 1.0% | |
| 15-04-25 | Tue | 269.3 | 20.6 | 1.36k | 8.3% | |
| 11-04-25 | Fri | 248.7 | -8.05 | 865 | -3.1% | |
| 09-04-25 | Wed | 256.75 | -5.9 | 427 | -2.2% | |
| 08-04-25 | Tue | 262.65 | 25.6 | 348 | 10.8% | |
| 07-04-25 | Mon | 237.05 | -27.95 | 1.72k | -10.5% | |
| 04-04-25 | Fri | 265 | -5.65 | 38 | -2.1% | |
| 03-04-25 | Thu | 270.65 | -1.35 | 395 | -0.5% | |
| 02-04-25 | Wed | 272 | 12.25 | 357 | 4.7% | |
| 01-04-25 | Tue | 259.75 | -2.85 | 669 | -1.1% | |
| 28-03-25 | Fri | 262.6 | -10.4 | 2.36k | -3.8% | |
| 27-03-25 | Thu | 273 | 7.95 | 164 | 3.0% | |
| 26-03-25 | Wed | 265.05 | -2.65 | 372 | -1.0% | |
| 25-03-25 | Tue | 267.7 | -6.65 | 685 | -2.4% | |
| 24-03-25 | Mon | 274.35 | -13.3 | 413 | -4.6% | |
| 21-03-25 | Fri | 287.65 | 18.3 | 466 | 6.8% | |
| 20-03-25 | Thu | 269.35 | 2.85 | 355 | 1.1% | |
| 19-03-25 | Wed | 266.5 | 2.25 | 970 | 0.9% | |
| 18-03-25 | Tue | 264.25 | 9.25 | 143 | 3.6% | |
| 17-03-25 | Mon | 255 | -7 | 125 | -2.7% | |
| 13-03-25 | Thu | 255.5 | -5.05 | 161 | -1.9% | |
| 12-03-25 | Wed | 262 | 6.5 | 659 | 2.5% | |
| 11-03-25 | Tue | 260.55 | -9.55 | 682 | -3.5% | |
| 10-03-25 | Mon | 270.1 | -8.45 | 846 | -3.0% | |
| 07-03-25 | Fri | 278.55 | 16.65 | 1.32k | 6.4% | |
| 06-03-25 | Thu | 261.9 | -6.25 | 162 | -2.3% | |
| 05-03-25 | Wed | 268.15 | 0.1 | 1.53k | 0.0% | |
| 04-03-25 | Tue | 268.05 | 10.05 | 77 | 3.9% | |
| 03-03-25 | Mon | 258 | 9.1 | 490 | 3.7% | |
| 28-02-25 | Fri | 248.9 | -10.2 | 384 | -3.9% | |
| 27-02-25 | Thu | 259.1 | -13.4 | 524 | -4.9% | |
| 25-02-25 | Tue | 272.5 | 19.55 | 272 | 7.7% | |