BANKBEES share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	BANKBEES		MCap (aprox)	Symbol : BANKBEES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	-5.0%	5.3%	-10.7%	-8.3%	-0.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	559.62	7.22	1.54m	1.3%
21-05-26	Thu	552.4	-0.73	1.4m	-0.1%	Data Update : 8 PM
20-05-26	Wed	553.13	0.96	1.43m	0.2%	22-05-26 : 559.62
19-05-26	Tue	552.17	-1.18	945.38k	-0.2%
18-05-26	Mon	553.35	-0.26	1.22m	0.0%	Compared to  :  13-05-26 552.14
15-05-26	Fri	553.61	-5.08	1.22m	-0.9%
14-05-26	Thu	558.69	6.55	1.45m	1.2%	7 Days %
13-05-26	Wed	552.14	-0.85	1.18m	-0.2%	1.4%
12-05-26	Tue	552.99	-9.32	1.29m	-1.7%
11-05-26	Mon	562.31	-8.68	1.44m	-1.5%	Compared to  :  22-04-26 589
08-05-26	Fri	570.99	-6.67	1.43m	-1.2%
07-05-26	Thu	577.66	0.16	804.64k	0.0%	1 Month %
06-05-26	Wed	577.5	14.69	1.33m	2.6%	-5.0%
05-05-26	Tue	562.81	-2.49	941.15k	-0.4%	.
04-05-26	Mon	565.3	-1.7	1.49m	-0.3%	Compared to  :  23-03-26 531.67
30-04-26	Thu	567	-4.54	1.1m	-0.8%
29-04-26	Wed	571.54	-0.41	700.99k	-0.1%	2 Months %
28-04-26	Tue	571.95	-8.03	918.15k	-1.4%	5.3%
27-04-26	Mon	579.98	1.23	598.54k	0.2%
24-04-26	Fri	578.75	-2.58	686.91k	-0.4%	Compared to  :  23-02-26 626.34
23-04-26	Thu	581.33	-7.67	1.05m	-1.3%
22-04-26	Wed	589	-2.06	689.16k	-0.3%	3 Months %
21-04-26	Tue	591.06	8.33	1.23m	1.4%	-10.7%
20-04-26	Mon	582.73	-0.12	1.23m	0.0%
17-04-26	Fri	582.85	5.27	877.16k	0.9%	Compared to  :  21-11-25 610.4
16-04-26	Thu	577.58	-2.21	1.61m	-0.4%
15-04-26	Wed	579.79	7	1.54m	1.2%	6 Months %
13-04-26	Mon	572.79	-3.17	1.87m	-0.6%	-8.3%
10-04-26	Fri	575.96	9.65	1.29m	1.7%
09-04-26	Thu	566.31	-9.4	1.81m	-1.6%	Compared to  :  22-05-25 564.01
08-04-26	Wed	575.71	31.75	3.26m	5.8%
07-04-26	Tue	543.96	0.61	1.26m	0.1%	1 year %
06-04-26	Mon	543.35	10.92	1.45m	2.1%	-0.8%
02-04-26	Thu	532.43	-0.99	1.94m	-0.2%
01-04-26	Wed	533.42	12.52	1.54m	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	520.9	-19.37	2.69m	-3.6%
27-03-26	Fri	540.27	-13.02	1.3m	-2.4%
25-03-26	Wed	553.29	10.25	1.86m	1.9%
24-03-26	Tue	543.04	11.37	1.62m	2.1%
23-03-26	Mon	531.67	-19.19	2.37m	-3.5%
20-03-26	Fri	550.86	-0.85	1.21m	-0.2%
19-03-26	Thu	551.71	-17.74	3.36m	-3.1%
18-03-26	Wed	569.45	-60.04	1.27m	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	629.49	-0.47	285.89k	-0.1%
26-02-26	Thu	629.96	-1.64	400.37k	-0.3%
25-02-26	Wed	631.6	0.38	353.34k	0.1%
24-02-26	Tue	631.22	4.88	394.85k	0.8%
23-02-26	Mon	626.34	-9.52	721.81k	-1.5%
20-02-26	Fri	635.86	4.61	997.41k	0.7%
19-02-26	Thu	631.25	2.64	504.62k	0.4%
18-02-26	Wed	628.61	6.16	343.52k	1.0%
17-02-26	Tue	622.45	-5.42	448.41k	-0.9%
16-02-26	Mon	627.87	0.2	574.85k	0.0%
13-02-26	Fri	627.67	1.52	316.76k	0.2%
12-02-26	Thu	626.15	0.87	455.21k	0.1%
11-02-26	Wed	625.28	5.49	444.52k	0.9%
10-02-26	Tue	619.79	-0.76	286.55k	-0.1%
09-02-26	Mon	620.55	-0.4	514.05k	-0.1%
06-02-26	Fri	620.95	1.4	411.98k	0.2%
05-02-26	Thu	619.55	15.07	1.48m	2.5%
04-02-26	Wed	604.48	1.16	595.61k	0.2%
03-02-26	Tue	603.32	-12.41	830.69k	-2.0%
02-02-26	Mon	615.73	-2.19	463.5k	-0.4%
01-02-26	Sun	617.92	3.78	644.02k	0.6%
30-01-26	Fri	614.14	3.03	537.58k	0.5%
29-01-26	Thu	611.11	7.76	919.15k	1.3%
28-01-26	Wed	603.35	-7.62	486.88k	-1.2%
27-01-26	Tue	610.97	4.81	384.66k	0.8%
23-01-26	Fri	606.16	-6.01	818.41k	-1.0%
22-01-26	Thu	612.17	-5.05	533.36k	-0.8%
21-01-26	Wed	617.22	-2.7	606.96k	-0.4%
20-01-26	Tue	619.92	5.41	788.12k	0.9%
19-01-26	Mon	614.51	-0.06	313.12k	0.0%
16-01-26	Fri	614.57	0.99	280.37k	0.2%
14-01-26	Wed	613.58	1.75	682.74k	0.3%
13-01-26	Tue	611.83	-4.73	1.44m	-0.8%
12-01-26	Mon	616.56	-2.41	542.52k	-0.4%
09-01-26	Fri	618.97	-0.96	477.34k	-0.2%
08-01-26	Thu	619.93	0.71	559.19k	0.1%
07-01-26	Wed	619.22	-0.69	805.45k	-0.1%
06-01-26	Tue	619.91	4.62	879.5k	0.8%
05-01-26	Mon	615.29	0.11	314.74k	0.0%
02-01-26	Fri	615.18	3.62	1.21m	0.6%
01-01-26	Thu	611.56	4.21	1m	0.7%
31-12-25	Wed	607.35	-0.94	573.42k	-0.2%
30-12-25	Tue	608.29	-1.89	225.41k	-0.3%
29-12-25	Mon	610.18	-0.46	515.15k	-0.1%
26-12-25	Fri	610.64	-0.62	377.6k	-0.1%
24-12-25	Wed	611.26	1.84	521.33k	0.3%
23-12-25	Tue	609.42	1.79	266.71k	0.3%
22-12-25	Mon	607.63	-0.24	304.73k	0.0%
19-12-25	Fri	607.87	-1.86	319.53k	-0.3%
18-12-25	Thu	609.73	-3.66	410.93k	-0.6%
17-12-25	Wed	613.39	0.25	255.96k	0.0%
16-12-25	Tue	613.14	2.86	667.19k	0.5%
15-12-25	Mon	610.28	2.55	432.49k	0.4%
12-12-25	Fri	607.73	-2.55	576.83k	-0.4%
11-12-25	Thu	610.28	-1.19	1.13m	-0.2%
10-12-25	Wed	611.47	-4.55	847.56k	-0.7%
09-12-25	Tue	616.02	4.78	770.07k	0.8%
08-12-25	Mon	611.24	-2.4	1.6m	-0.4%
05-12-25	Fri	613.64	0.79	439.11k	0.1%
04-12-25	Thu	612.85	-4.01	552.13k	-0.7%
03-12-25	Wed	616.86	0.49	763.44k	0.1%
02-12-25	Tue	616.37	0.67	396.19k	0.1%
01-12-25	Mon	615.7	1.48	908.64k	0.2%
28-11-25	Fri	614.22	7.79	916.9k	1.3%
27-11-25	Thu	606.43	-0.18	297.94k	0.0%
26-11-25	Wed	606.61	-0.24	258.67k	0.0%
25-11-25	Tue	606.85	-4.8	741.16k	-0.8%
24-11-25	Mon	611.65	1.25	694.88k	0.2%
21-11-25	Fri	610.4	2.55	477.61k	0.4%
20-11-25	Thu	607.85	0.02	570.98k	0.0%
19-11-25	Wed	607.83	4.54	632.38k	0.8%
18-11-25	Tue	603.29	1.29	456.96k	0.2%
17-11-25	Mon	602	0.68	846.17k	0.1%
14-11-25	Fri	601.32	1.57	353.42k	0.3%
13-11-25	Thu	599.75	1.58	403.03k	0.3%
12-11-25	Wed	598.17	-0.09	540.15k	0.0%
11-11-25	Tue	598.26	3.86	891.08k	0.6%
10-11-25	Mon	594.4	-2.9	337.15k	-0.5%
07-11-25	Fri	597.3	-2.8	431.88k	-0.5%
06-11-25	Thu	600.1	2.71	638.19k	0.5%
04-11-25	Tue	597.39	-2.69	441.43k	-0.4%
03-11-25	Mon	600.08	-2.37	541.33k	-0.4%
31-10-25	Fri	602.45	2.3	725.55k	0.4%
30-10-25	Thu	600.15	1.11	539.2k	0.2%
29-10-25	Wed	599.04	4.24	1.17m	0.7%
28-10-25	Tue	594.8	-3.8	1.15m	-0.6%
27-10-25	Mon	598.6	0.27	1.53m	0.0%
24-10-25	Fri	598.33	-0.24	168.75k	0.0%
23-10-25	Thu	598.57	3.6	1.03m	0.6%
21-10-25	Tue	594.97	2.99	854.63k	0.5%
20-10-25	Mon	591.98	5.43	928.63k	0.9%
17-10-25	Fri	586.55	3.26	464.58k	0.6%
16-10-25	Thu	583.29	-1.29	605.81k	-0.2%
15-10-25	Wed	584.58	-0.4	725.59k	-0.1%
14-10-25	Tue	584.98	4.62	805.56k	0.8%
13-10-25	Mon	580.36	2.72	771.75k	0.5%
10-10-25	Fri	577.64	-2.51	1.01m	-0.4%
09-10-25	Thu	580.15	-0.31	983.84k	-0.1%
08-10-25	Wed	580.46	7.16	1.88m	1.2%
07-10-25	Tue	573.3	1.91	560.32k	0.3%
06-10-25	Mon	571.39	8	1m	1.4%
03-10-25	Fri	563.39	1.72	623.86k	0.3%
01-10-25	Wed	561.67	-0.35	564.98k	-0.1%
30-09-25	Tue	562.02	-5.74	528.94k	-1.0%
29-09-25	Mon	567.76	-0.56	253.67k	-0.1%
26-09-25	Fri	568.32	-4.3	671.71k	-0.8%
25-09-25	Thu	572.62	1.6	277.91k	0.3%
24-09-25	Wed	571.02	-2.45	333.33k	-0.4%
23-09-25	Tue	573.47	-2.19	436.38k	-0.4%
22-09-25	Mon	575.66	1.88	506.88k	0.3%
19-09-25	Fri	573.78	3.95	607.42k	0.7%
18-09-25	Thu	569.83	2.34	319.47k	0.4%
17-09-25	Wed	567.49	1.08	379.55k	0.2%
16-09-25	Tue	566.41	0.93	419.06k	0.2%
15-09-25	Mon	565.48	1.56	468.3k	0.3%
12-09-25	Fri	563.92	3.78	493.05k	0.7%
11-09-25	Thu	560.14	-0.35	292.13k	-0.1%
10-09-25	Wed	560.49	1.32	311.55k	0.2%
09-09-25	Tue	559.17	0.9	352.83k	0.2%
08-09-25	Mon	558.27	-0.31	314.3k	-0.1%
05-09-25	Fri	558.58	3.85	478.89k	0.7%
04-09-25	Thu	554.73	-3.21	547.65k	-0.6%
03-09-25	Wed	557.94	2.95	459.3k	0.5%
02-09-25	Tue	554.99	-1.76	523.95k	-0.3%
01-09-25	Mon	556.75	-6.32	1.54m	-1.1%
29-08-25	Fri	563.07	-6.4	749.48k	-1.1%
28-08-25	Thu	569.47	-0.58	408.67k	-0.1%
26-08-25	Tue	570.05	-6.33	657.24k	-1.1%
25-08-25	Mon	576.38	0.97	157.11k	0.2%
22-08-25	Fri	575.41	-1.33	188.4k	-0.2%
21-08-25	Thu	576.74	1.19	197.49k	0.2%
20-08-25	Wed	575.55	3.47	461.51k	0.6%
19-08-25	Tue	572.08	1.47	212.13k	0.3%
18-08-25	Mon	570.61	1.09	222.23k	0.2%
14-08-25	Thu	569.52	-2.36	557.32k	-0.4%
13-08-25	Wed	571.88	4.29	397.43k	0.8%
12-08-25	Tue	567.59	-4.66	257.62k	-0.8%
11-08-25	Mon	572.25	0.8	440.63k	0.1%
08-08-25	Fri	571.45	0.57	214.69k	0.1%
07-08-25	Thu	570.88	-2.9	251.76k	-0.5%
06-08-25	Wed	573.78	0.05	244.4k	0.0%
05-08-25	Tue	573.73	-3.33	619.16k	-0.6%
04-08-25	Mon	577.06	-1.64	405.58k	-0.3%
01-08-25	Fri	578.7	-0.82	213.3k	-0.1%
31-07-25	Thu	579.52	1.63	237.29k	0.3%
30-07-25	Wed	577.89	-4.09	376.13k	-0.7%
29-07-25	Tue	581.98	-5.26	422.36k	-0.9%
28-07-25	Mon	587.24	-1.03	266.3k	-0.2%
25-07-25	Fri	588.27	4.01	662.55k	0.7%
24-07-25	Thu	584.26	-1.83	280.96k	-0.3%
23-07-25	Wed	586.09	5.36	469.91k	0.9%
22-07-25	Tue	580.73	-4.55	757.35k	-0.8%
21-07-25	Mon	585.28	-3.15	354.63k	-0.5%
18-07-25	Fri	588.43	0.9	310.92k	0.2%
17-07-25	Thu	587.53	2.89	351.27k	0.5%
16-07-25	Wed	584.64	0.72	239.37k	0.1%
15-07-25	Tue	583.92	-2.02	546.38k	-0.3%
14-07-25	Mon	585.94	-2.2	384.98k	-0.4%
11-07-25	Fri	588.14	2.99	251.41k	0.5%
10-07-25	Thu	588.54	-0.4	174.43k	-0.1%
09-07-25	Wed	585.55	-0.76	459.33k	-0.1%
08-07-25	Tue	586.31	2.29	406.78k	0.4%
07-07-25	Mon	584.02	-2.46	438.46k	-0.4%
04-07-25	Fri	586.48	-4.68	882.96k	-0.8%
03-07-25	Thu	591.16	1.89	281.53k	0.3%
02-07-25	Wed	589.27	-1.34	493.49k	-0.2%
01-07-25	Tue	590.61	4.11	635.31k	0.7%
30-06-25	Mon	586.5	5.38	777.01k	0.9%
27-06-25	Fri	581.12	1.92	377.89k	0.3%
26-06-25	Thu	579.2	4.32	676.5k	0.8%
25-06-25	Wed	574.88	-1.85	584.22k	-0.3%
24-06-25	Tue	576.73	6.65	696.94k	1.2%
23-06-25	Mon	570.08	-2.22	395.93k	-0.4%
20-06-25	Fri	572.3	1.1	1.14m	0.2%
19-06-25	Thu	571.2	-2.78	1.22m	-0.5%
18-06-25	Wed	573.98	4.84	500.94k	0.9%
17-06-25	Tue	569.14	-6.19	1.15m	-1.1%
16-06-25	Mon	575.33	-4.02	774.22k	-0.7%
13-06-25	Fri	579.35	-1.74	1.07m	-0.3%
12-06-25	Thu	581.09	-3.33	660.84k	-0.6%
11-06-25	Wed	584.42	2.48	581.4k	0.4%
10-06-25	Tue	581.94	10.16	2.93m	1.8%
09-06-25	Mon	571.78	0.92	939.19k	0.2%
06-06-25	Fri	570.86	0.92	510.42k	0.2%
05-06-25	Thu	569.94	-3.58	1.46m	-0.6%
04-06-25	Wed	573.52	1.42	1.05m	0.2%
03-06-25	Tue	572.1	2.46	932.82k	0.4%
02-06-25	Mon	569.64	1.44	836.02k	0.3%
30-05-25	Fri	568.2	-0.03	357.58k	0.0%
29-05-25	Thu	568.23	-1.57	786.22k	-0.3%
28-05-25	Wed	569.8	1.85	559.7k	0.3%
27-05-25	Tue	567.95	4.74	373.61k	0.8%
26-05-25	Mon	563.21	-1.39	1.29m	-0.2%
23-05-25	Fri	564.6	0.59	703.29k	0.1%
22-05-25	Thu	564.01	-4.27	717.97k	-0.8%
21-05-25	Wed	568.28	0.68	1.25m	0.1%