BANKBEES share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: BANKBEES MCap (aprox)
0 Crores		 Symbol :
BANKBEES		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.3%   -11.9% -14.1% -7.1% 2.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 532.43 -0.99 1.94m -0.2%
01-04-26 Wed 533.42 12.52 1.54m 2.4% Data Update : 8 PM
30-03-26 Mon 520.9 -19.37 2.69m -3.6% 02-04-26 : 532.43
27-03-26 Fri 540.27 -13.02 1.3m -2.4%
25-03-26 Wed 553.29 10.25 1.86m 1.9% Compared to  :
 20-03-26
550.86
24-03-26 Tue 543.04 11.37 1.62m 2.1%
23-03-26 Mon 531.67   2.37m -3.5% 7 Days %
20-03-26 Fri 550.86 -0.85 1.27m 0.5% -3.3%
19-03-26 Thu 551.71 -17.74 1.04m 0.9%  
18-03-26 Wed 569.45 -54.52 1.61m 1.1% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
604.48
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -11.9%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
619.91
02-03-26 Mon
27-02-26 Fri 623.97 -6.38 903.16k -1.0% 3 Months %
26-02-26 Thu 630.35 0.86 441.56k 0.1% -14.1%
25-02-26 Wed 629.49 -0.47 285.89k -0.1%  
24-02-26 Tue 629.96 -1.64 400.37k -0.3% Compared to  :
 03-10-25
573.3
23-02-26 Mon 631.6 0.38 353.34k 0.1%
20-02-26 Fri 631.22 4.88 394.85k 0.8% 6 Months %
19-02-26 Thu 626.34 -9.52 721.81k -1.5% -7.1%
18-02-26 Wed 635.86 4.61 997.41k 0.7%  
17-02-26 Tue 631.25 2.64 504.62k 0.4% Compared to  :
 02-04-25
521.86
16-02-26 Mon 628.61 6.16 343.52k 1.0%
13-02-26 Fri 622.45 -5.42 448.41k -0.9% 1 year %
12-02-26 Thu 627.87 0.2 574.85k 0.0% 2.0%
11-02-26 Wed 627.67 1.52 316.76k 0.2%  
10-02-26 Tue 626.15 0.87 455.21k 0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 625.28 5.49 444.52k 0.9%
06-02-26 Fri 619.79 -0.76 286.55k -0.1%
05-02-26 Thu 620.55 -0.4 514.05k -0.1%
04-02-26 Wed 620.95 1.4 411.98k 0.2%
03-02-26 Tue 619.55 15.07 1.48m 2.5%
02-02-26 Mon 604.48 1.16 595.61k 0.2%
01-02-26 Sun 603.32 -12.41 830.69k -2.0%
30-01-26 Fri 615.73 -2.19 463.5k -0.4%
29-01-26 Thu 617.92 3.78 644.02k 0.6%
28-01-26 Wed 614.14 3.03 537.58k 0.5%
27-01-26 Tue 611.11 7.76 919.15k 1.3%
23-01-26 Fri 603.35 -7.62 486.88k -1.2%
22-01-26 Thu 610.97 4.81 384.66k 0.8%
21-01-26 Wed 606.16 -6.01 818.41k -1.0%
20-01-26 Tue 612.17 -5.05 533.36k -0.8%
19-01-26 Mon 617.22 -2.7 606.96k -0.4%
16-01-26 Fri 619.92 5.41 788.12k 0.9%
14-01-26 Wed 614.51 -0.06 313.12k 0.0%
13-01-26 Tue 614.57 0.99 280.37k 0.2%
12-01-26 Mon 613.58 1.75 682.74k 0.3%
09-01-26 Fri 611.83 -4.73 1.44m -0.8%
08-01-26 Thu 616.56 -2.41 542.52k -0.4%
07-01-26 Wed 618.97 -0.96 477.34k -0.2%
06-01-26 Tue 619.93 0.71 559.19k 0.1%
05-01-26 Mon 619.22 -0.69 805.45k -0.1%
02-01-26 Fri 619.91 4.62 879.5k 0.8%
01-01-26 Thu 615.29 0.11 314.74k 0.0%
31-12-25 Wed 615.18 3.62 1.21m 0.6%
30-12-25 Tue 611.56 4.21 1m 0.7%
29-12-25 Mon 607.35 -0.94 573.42k -0.2%
26-12-25 Fri 608.29 -1.89 225.41k -0.3%
24-12-25 Wed 610.18 -0.46 515.15k -0.1%
23-12-25 Tue 610.64 -0.62 377.6k -0.1%
22-12-25 Mon 611.26 1.84 521.33k 0.3%
19-12-25 Fri 609.42 1.79 266.71k 0.3%
18-12-25 Thu 607.63 -0.24 304.73k 0.0%
17-12-25 Wed 607.87 -1.86 319.53k -0.3%
16-12-25 Tue 609.73 -3.66 410.93k -0.6%  
15-12-25 Mon 613.39 0.25 255.96k 0.0%  
12-12-25 Fri 613.14 2.86 667.19k 0.5%  
11-12-25 Thu 610.28 2.55 432.49k 0.4%  
10-12-25 Wed 607.73 -2.55 576.83k -0.4%  
09-12-25 Tue 610.28 -1.19 1.13m -0.2%  
08-12-25 Mon 611.47 -4.55 847.56k -0.7%  
05-12-25 Fri 616.02 4.78 770.07k 0.8%  
04-12-25 Thu 611.24 -2.4 1.6m -0.4%  
03-12-25 Wed 613.64 0.79 439.11k 0.1%  
02-12-25 Tue 612.85 -4.01 552.13k -0.7%  
01-12-25 Mon 616.86 0.49 763.44k 0.1%  
28-11-25 Fri 616.37 0.67 396.19k 0.1%  
27-11-25 Thu 615.7 1.48 908.64k 0.2%  
26-11-25 Wed 614.22 7.79 916.9k 1.3%  
25-11-25 Tue 606.43 -0.18 297.94k 0.0%  
24-11-25 Mon 606.61 -0.24 258.67k 0.0%  
21-11-25 Fri 611.65 1.25 694.88k 0.2%  
20-11-25 Thu 606.85 -4.8 741.16k -0.8%  
19-11-25 Wed 610.4 2.55 477.61k 0.4%  
18-11-25 Tue 607.85 0.02 570.98k 0.0%  
17-11-25 Mon 607.83 4.54 632.38k 0.8%  
14-11-25 Fri 603.29 1.29 456.96k 0.2%  
13-11-25 Thu 602 0.68 846.17k 0.1%  
12-11-25 Wed 601.32 1.57 353.42k 0.3%  
11-11-25 Tue 599.75 1.58 403.03k 0.3%  
10-11-25 Mon 598.17 -0.09 540.15k 0.0%  
07-11-25 Fri 598.26 3.86 891.08k 0.6%  
06-11-25 Thu 597.3 -2.8 431.88k -0.5%  
04-11-25 Tue 594.4 -2.9 337.15k -0.5%  
03-11-25 Mon 600.1 2.71 638.19k 0.5%  
31-10-25 Fri 597.39 -2.69 441.43k -0.4%  
30-10-25 Thu 600.08 -2.37 541.33k -0.4%  
29-10-25 Wed 602.45 2.3 725.55k 0.4%  
28-10-25 Tue 600.15 1.11 539.2k 0.2%  
27-10-25 Mon 599.04 4.24 1.17m 0.7%  
24-10-25 Fri 594.8 -3.8 1.15m -0.6%  
23-10-25 Thu 598.6 0.27 1.53m 0.0%  
21-10-25 Tue 598.33 -0.24 168.75k 0.0%  
20-10-25 Mon 598.57 3.6 1.03m 0.6%  
17-10-25 Fri 594.97 2.99 854.63k 0.5%  
16-10-25 Thu 591.98 5.43 928.63k 0.9%  
15-10-25 Wed 586.55 3.26 464.58k 0.6%  
14-10-25 Tue 583.29 -1.29 605.81k -0.2%  
13-10-25 Mon 584.58 -0.4 725.59k -0.1%  
10-10-25 Fri 584.98 4.62 805.56k 0.8%  
09-10-25 Thu 577.64 -2.51 1.01m -0.4%  
08-10-25 Wed 580.36 2.72 771.75k 0.5%  
07-10-25 Tue 580.15 -0.31 983.84k -0.1%  
06-10-25 Mon 580.46 7.16 1.88m 1.2%  
03-10-25 Fri 573.3 1.91 560.32k 0.3%  
01-10-25 Wed 571.39 8 1m 1.4%  
30-09-25 Tue 563.39 1.72 623.86k 0.3%  
29-09-25 Mon 561.67 -0.35 564.98k -0.1%  
26-09-25 Fri 562.02 -5.74 528.94k -1.0%  
25-09-25 Thu 567.76 -0.56 253.67k -0.1%  
24-09-25 Wed 568.32 -4.3 671.71k -0.8%  
23-09-25 Tue 572.62 1.6 277.91k 0.3%  
22-09-25 Mon 573.47 -2.19 436.38k -0.4%  
19-09-25 Fri 571.02 -2.45 333.33k -0.4%  
18-09-25 Thu 575.66 1.88 506.88k 0.3%  
17-09-25 Wed 573.78 3.95 607.42k 0.7%  
16-09-25 Tue 569.83 2.34 319.47k 0.4%  
15-09-25 Mon 567.49 1.08 379.55k 0.2%  
12-09-25 Fri 566.41 0.93 419.06k 0.2%  
11-09-25 Thu 565.48 1.56 468.3k 0.3%  
10-09-25 Wed 563.92 3.78 493.05k 0.7%  
09-09-25 Tue 560.14 -0.35 292.13k -0.1%  
08-09-25 Mon 560.49 1.32 311.55k 0.2%  
05-09-25 Fri 559.17 0.9 352.83k 0.2%  
04-09-25 Thu 558.27 -0.31 314.3k -0.1%  
03-09-25 Wed 558.58 3.85 478.89k 0.7%  
02-09-25 Tue 554.73 -3.21 547.65k -0.6%  
01-09-25 Mon 557.94 2.95 459.3k 0.5%  
29-08-25 Fri 554.99 -1.76 523.95k -0.3%  
28-08-25 Thu 556.75 -6.32 1.54m -1.1%  
26-08-25 Tue 563.07 -6.4 749.48k -1.1%  
25-08-25 Mon 569.47 -0.58 408.67k -0.1%  
22-08-25 Fri 570.05 -6.33 657.24k -1.1%  
21-08-25 Thu 576.38 0.97 157.11k 0.2%  
20-08-25 Wed 575.41 -1.33 188.4k -0.2%  
19-08-25 Tue 575.55 3.47 461.51k 0.6%  
18-08-25 Mon 576.74 1.19 197.49k 0.2%  
14-08-25 Thu 572.08 1.47 212.13k 0.3%  
13-08-25 Wed 570.61 1.09 222.23k 0.2%  
12-08-25 Tue 569.52 -2.36 557.32k -0.4%  
11-08-25 Mon 571.88 4.29 397.43k 0.8%  
08-08-25 Fri 567.59 -4.66 257.62k -0.8%  
07-08-25 Thu 572.25 0.8 440.63k 0.1%  
06-08-25 Wed 571.45 0.57 214.69k 0.1%  
05-08-25 Tue 570.88 -2.9 251.76k -0.5%  
04-08-25 Mon 573.78 0.05 244.4k 0.0%  
01-08-25 Fri 573.73 -3.33 619.16k -0.6%  
31-07-25 Thu 577.06 -1.64 405.58k -0.3%  
30-07-25 Wed 578.7 -0.82 213.3k -0.1%  
29-07-25 Tue 579.52 1.63 237.29k 0.3%  
28-07-25 Mon 577.89 -4.09 376.13k -0.7%  
25-07-25 Fri 581.98 -5.26 422.36k -0.9%  
24-07-25 Thu 587.24 -1.03 266.3k -0.2%  
23-07-25 Wed 588.27 4.01 662.55k 0.7%  
22-07-25 Tue 584.26 -1.83 280.96k -0.3%  
21-07-25 Mon 586.09 5.36 469.91k 0.9%  
18-07-25 Fri 580.73 -4.55 757.35k -0.8%  
17-07-25 Thu 585.28 -3.15 354.63k -0.5%  
16-07-25 Wed 588.43 0.9 310.92k 0.2%  
15-07-25 Tue 587.53 2.89 351.27k 0.5%  
14-07-25 Mon 584.64 0.72 239.37k 0.1%  
11-07-25 Fri 583.92 -2.02 546.38k -0.3%  
10-07-25 Thu 585.94 -2.2 384.98k -0.4%  
09-07-25 Wed 588.14 -0.4 174.43k -0.1%  
08-07-25 Tue 588.54 2.99 251.41k 0.5%  
07-07-25 Mon 585.55 -0.76 459.33k -0.1%  
04-07-25 Fri 586.31 2.29 406.78k 0.4%  
03-07-25 Thu 584.02 -2.46 438.46k -0.4%  
02-07-25 Wed 586.48 -4.68 882.96k -0.8%  
01-07-25 Tue 591.16 1.89 281.53k 0.3%  
30-06-25 Mon 589.27 -1.34 493.49k -0.2%  
27-06-25 Fri 590.61 4.11 635.31k 0.7%  
26-06-25 Thu 586.5 5.38 777.01k 0.9%  
25-06-25 Wed 581.12 1.92 377.89k 0.3%  
24-06-25 Tue 574.88 -1.85 584.22k -0.3%  
23-06-25 Mon 579.2 4.32 676.5k 0.8%  
20-06-25 Fri 576.73 6.65 696.94k 1.2%  
19-06-25 Thu 570.08 -2.22 395.93k -0.4%  
18-06-25 Wed 572.3 1.1 1.14m 0.2%  
17-06-25 Tue 571.2 -2.78 1.22m -0.5%  
16-06-25 Mon 573.98 4.84 500.94k 0.9%  
13-06-25 Fri 569.14 -6.19 1.15m -1.1%  
12-06-25 Thu 579.35 -1.74 1.07m -0.3%  
11-06-25 Wed 575.33 -4.02 774.22k -0.7%  
10-06-25 Tue 581.09 -3.33 660.84k -0.6%  
09-06-25 Mon 584.42 2.48 581.4k 0.4%  
06-06-25 Fri 581.94 10.16 2.93m 1.8%  
05-06-25 Thu 571.78 0.92 939.19k 0.2%  
04-06-25 Wed 570.86 0.92 510.42k 0.2%  
03-06-25 Tue 569.94 -3.58 1.46m -0.6%  
02-06-25 Mon 573.52 1.42 1.05m 0.2%  
30-05-25 Fri 569.64 1.44 836.02k 0.3%  
29-05-25 Thu 572.1 2.46 932.82k 0.4%  
28-05-25 Wed 568.2 -0.03 357.58k 0.0%  
27-05-25 Tue 568.23 1.85 559.7k 0.3%  
26-05-25 Mon 569.8 -1.57 786.22k -0.3%  
23-05-25 Fri 567.95 4.74 373.61k 0.8%  
22-05-25 Thu 563.21 -1.39 1.29m -0.2%  
21-05-25 Wed 564.6 0.59 703.29k 0.1%  
20-05-25 Tue 564.01 -4.27 717.97k -0.8%  
19-05-25 Mon 568.28 0.68 1.25m 0.1%  
16-05-25 Fri 567.6 0.9 1.17m 0.2%  
15-05-25 Thu 566.7 5.27 1.04m 0.9%  
14-05-25 Wed 561.43 -1.81 671.66k -0.3%  
13-05-25 Tue 563.24 -4.73 594.11k -0.8%  
12-05-25 Mon 549.13 -7.63 697.21k -1.4%  
09-05-25 Fri 567.97 18.84 1.21m 3.4%  
08-05-25 Thu 556.76 -1.75 828.56k -0.3%  
07-05-25 Wed 558.51 3.15 873.72k 0.6%  
06-05-25 Tue 555.36 -6.99 625.45k -1.2%  
05-05-25 Mon 562.35 -1.76 429.47k -0.3%  
02-05-25 Fri 564.11 0.05 793.6k 0.0%  
30-04-25 Wed 564.06 -2.77 617.64k -0.5%  
29-04-25 Tue 566.83 -0.85 602.43k -0.1%  
28-04-25 Mon 567.68 8.13 1m 1.5%  
25-04-25 Fri 559.55 -5.55 1.51m -1.0%  
24-04-25 Thu 565.1 -2.32 652.14k -0.4%  
23-04-25 Wed 567.42 -3.06 1.68m -0.5%  
22-04-25 Tue 570.48 4.25 1.87m 0.8%  
21-04-25 Mon 566.23 10.44 2.11m 1.9%  
17-04-25 Thu 555.79 11.99 3.11m 2.2%  
16-04-25 Wed 543.8 7.52 1.49m 1.4%  
15-04-25 Tue 536.28 13.44 1.03m 2.6%  
11-04-25 Fri 522.84 6.73 806.99k 1.3%  
09-04-25 Wed 516.11 -2.52 886.33k -0.5%  
08-04-25 Tue 518.63 5.17 970.87k 1.0%  
07-04-25 Mon 513.46 -15.52 1.84m -2.9%  
04-04-25 Fri 528.98 0.13 1.53m 0.0%  
03-04-25 Thu 528.85 2.42 594.12k 0.5%  
02-04-25 Wed 521.86 -7.13 800.98k -1.3%  
01-04-25 Tue 526.43 4.57 419.33k 0.9%  
28-03-25 Fri 528.99 0.31 1.23m 0.1%