BASF share price		* Reload page for latest data.	Stock Listed on :	17-05-95	Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	BASF		MCap (aprox) 15037.4 Crores	Symbol : BASF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-10.6%	-6.0%		-11.8%	-31.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	3448	91.5	27.52k	2.7%
12-06-26	Fri	3356.5	104.5	12.15k	3.2%	Data Update : 7 PM
11-06-26	Thu	3252	-34	7.89k	-1.0%	15-06-26 : 3448
10-06-26	Wed	3286	-72.1	14.36k	-2.1%
09-06-26	Tue	3358.1	23.4	19.24k	0.7%	Compared to  :  04-06-26 3443.7
08-06-26	Mon	3334.7	-83.1	12.38k	-2.4%
05-06-26	Fri	3417.8	-25.9	10.84k	-0.8%	7 Days %
04-06-26	Thu	3443.7	130.9	27.03k	4.0%	0.1%
03-06-26	Wed	3312.8	-35.7	12.79k	-1.1%
02-06-26	Tue	3348.5	18.3	10.35k	0.5%	Compared to  :  15-05-26 3855.2
01-06-26	Mon	3330.2	-69.5	19.55k	-2.0%
29-05-26	Fri	3399.7	-30.5	16.08k	-0.9%	1 Month %
27-05-26	Wed	3430.2	-61.2	16.18k	-1.8%	-10.6%
26-05-26	Tue	3491.4	-23.6	15.38k	-0.7%	.
25-05-26	Mon	3515	25.4	18.52k	0.7%	Compared to  :  15-04-26 3669.9
22-05-26	Fri	3489.6	-93.7	24.82k	-2.6%
21-05-26	Thu	3583.3	-40.2	24.79k	-1.1%	2 Months %
20-05-26	Wed	3623.5	-186.4	78.02k	-4.9%	-6.0%
19-05-26	Tue	3809.9	-21.5	183.82k	-0.6%
18-05-26	Mon	3831.4	-23.8	17.83k	-0.6%	Compared to  :  16-03-26
15-05-26	Fri	3855.2	-41.8	13.56k	-1.1%
14-05-26	Thu	3897	36.5	27.01k	0.9%	3 Months %
13-05-26	Wed	3860.5	104.6	48.24k	2.8%
12-05-26	Tue	3755.9	-117	19.4k	-3.0%
11-05-26	Mon	3872.9	-156.9	26.7k	-3.9%	Compared to  :  15-12-25 3909.6
08-05-26	Fri	4029.8	172.6	105.03k	4.5%
07-05-26	Thu	3857.2	54.4	96.46k	1.4%	6 Months %
06-05-26	Wed	3802.8	182	49.9k	5.0%	-11.8%
05-05-26	Tue	3620.8	-28.6	14.26k	-0.8%
04-05-26	Mon	3649.4	7.5	22.28k	0.2%	Compared to  :  16-06-25 4998.5
30-04-26	Thu	3641.9	38.8	19.81k	1.1%
29-04-26	Wed	3603.1	-48.2	17.7k	-1.3%	1 year %
28-04-26	Tue	3651.3	6.2	11.19k	0.2%	-31.0%
27-04-26	Mon	3645.1	-5.1	8.69k	-0.1%
24-04-26	Fri	3650.2	-87.2	13.87k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	3737.4	-20.2	8.96k	-0.5%
22-04-26	Wed	3757.6	64.2	11.46k	1.7%
21-04-26	Tue	3693.4	42.4	10.84k	1.2%
20-04-26	Mon	3651	-51.5	9.42k	-1.4%
17-04-26	Fri	3702.5	21.8	20.21k	0.6%
16-04-26	Thu	3680.7	10.8	12.71k	0.3%
15-04-26	Wed	3669.9	88.8	19.53k	2.5%
13-04-26	Mon	3581.1	-29.5	12.21k	-0.8%
10-04-26	Fri	3610.6	67	15.69k	1.9%
09-04-26	Thu	3543.6	-34.5	26.01k	-1.0%
08-04-26	Wed	3578.1	258.9	54.07k	7.8%
07-04-26	Tue	3319.2	28	31.73k	0.9%
06-04-26	Mon	3291.2	-19.8	29.01k	-0.6%
02-04-26	Thu	3311	39.3	12.64k	1.2%
01-04-26	Wed	3271.7	58.3	16.9k	1.8%
30-03-26	Mon	3213.4	-78	52.74k	-2.4%
27-03-26	Fri	3291.4	-105.8	134.98k	-3.1%
25-03-26	Wed	3397.2	67.2	30.91k	2.0%
24-03-26	Tue	3330	166.6	26.85k	5.3%
23-03-26	Mon	3163.4	-148.8	31.01k	-4.5%
20-03-26	Fri	3312.2	2.2	17.69k	0.1%
19-03-26	Thu	3310	-219.4	17.08k	-3.3%
18-03-26	Wed	3529.4	2.9	8.7k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3526.5	-4.1	12.08k	-0.1%
26-02-26	Thu	3530.6	-40.9	13.32k	-1.2%
25-02-26	Wed	3571.5	-2.1	12.2k	-0.1%
24-02-26	Tue	3573.6	23.1	7.15k	0.7%
23-02-26	Mon	3550.5	-115.7	26.02k	-3.2%
20-02-26	Fri	3666.2	12	39.5k	0.3%
19-02-26	Thu	3654.2	20.8	15.09k	0.6%
18-02-26	Wed	3633.4	-20.2	12.72k	-0.6%
17-02-26	Tue	3653.6	-115.5	51.32k	-3.1%
16-02-26	Mon	3769.1	-80.6	14.95k	-2.1%
13-02-26	Fri	3849.7	-6.1	18.76k	-0.2%
12-02-26	Thu	3855.8	-69.9	27.11k	-1.8%
11-02-26	Wed	3925.7	277.3	47.76k	7.6%
10-02-26	Tue	3648.4	-105.3	17.75k	-2.8%
09-02-26	Mon	3753.7	-2.2	19.71k	-0.1%
06-02-26	Fri	3755.9	-3.7	17.79k	-0.1%
05-02-26	Thu	3759.6	127.8	37.95k	3.5%
04-02-26	Wed	3631.8	-17.9	9.68k	-0.5%
03-02-26	Tue	3649.7	3.2	25.87k	0.1%
02-02-26	Mon	3646.5	28.6	25.71k	0.8%
01-02-26	Sun	3617.9	-4.1	14.73k	-0.1%
30-01-26	Fri	3622	72.2	8.74k	2.0%
29-01-26	Thu	3549.8	-87.6	86.95k	-2.4%
28-01-26	Wed	3637.4	-10.8	8.81k	-0.3%
27-01-26	Tue	3648.2	88.3	11k	2.5%
23-01-26	Fri	3559.9	-24.7	13.79k	-0.7%
22-01-26	Thu	3584.6	-26.3	11.59k	-0.7%
21-01-26	Wed	3610.9	-22.4	8.98k	-0.6%
20-01-26	Tue	3633.3	15.5	8.79k	0.4%
19-01-26	Mon	3617.8	0.6	20.96k	0.0%
16-01-26	Fri	3617.2	-40.9	13.54k	-1.1%
14-01-26	Wed	3658.1	-96.3	22.82k	-2.6%
13-01-26	Tue	3754.4	-41.9	11k	-1.1%
12-01-26	Mon	3796.3	-14.2	17.46k	-0.4%
09-01-26	Fri	3810.5	-87.5	13.08k	-2.2%
08-01-26	Thu	3898	-62.5	8.77k	-1.6%
07-01-26	Wed	3960.5	25.7	10.77k	0.7%
06-01-26	Tue	3934.8	19.3	9.21k	0.5%
05-01-26	Mon	3915.5	-42.7	11.23k	-1.1%
02-01-26	Fri	3958.2	99.4	13.94k	2.6%
01-01-26	Thu	3858.8	-51.7	40.47k	-1.3%
31-12-25	Wed	3910.5	16.9	24.64k	0.4%
30-12-25	Tue	3893.6	-16.1	14.27k	-0.4%
29-12-25	Mon	3909.7	-5.3	12.03k	-0.1%
26-12-25	Fri	3915	-16.7	13.34k	-0.4%
24-12-25	Wed	3931.7	33.9	10k	0.9%
23-12-25	Tue	3897.8	82.6	14.99k	2.2%
22-12-25	Mon	3815.2	-15.1	12.03k	-0.4%
19-12-25	Fri	3830.3	-65.9	12.14k	-1.7%
18-12-25	Thu	3896.2	-60	7.72k	-1.5%
17-12-25	Wed	3956.2	54.8	15.55k	1.4%
16-12-25	Tue	3901.4	-8.2	25.75k	-0.2%
15-12-25	Mon	3909.6	-94.5	27.16k	-2.4%
12-12-25	Fri	4004.1	-17.3	7.48k	-0.4%
11-12-25	Thu	4021.4	-2.7	16.52k	-0.1%
10-12-25	Wed	4024.1	-21.6	10.05k	-0.5%
09-12-25	Tue	4045.7	-17.8	10.74k	-0.4%
08-12-25	Mon	4063.5	-19.1	7.17k	-0.5%
05-12-25	Fri	4082.6	-26.1	6.19k	-0.6%
04-12-25	Thu	4108.7	-7.9	7.82k	-0.2%
03-12-25	Wed	4116.6	-40.2	9.32k	-1.0%
02-12-25	Tue	4156.8	-14.4	7.14k	-0.3%
01-12-25	Mon	4171.2	-28	16.3k	-0.7%
28-11-25	Fri	4199.2	-29	59.85k	-0.7%
27-11-25	Thu	4228.2	-16	10.18k	-0.4%
26-11-25	Wed	4244.2	-151.1	23.03k	-3.4%
25-11-25	Tue	4395.3	26.5	13.2k	0.6%
24-11-25	Mon	4368.8	-41.5	13.53k	-0.9%
21-11-25	Fri	4410.3	91.3	13.1k	2.1%
20-11-25	Thu	4319	-64.6	17.17k	-1.5%
19-11-25	Wed	4383.6	-29.6	21.15k	-0.7%
18-11-25	Tue	4413.2	-109.1	47.19k	-2.4%
17-11-25	Mon	4522.3	28.8	8.76k	0.6%
14-11-25	Fri	4493.5	-4.4	6.72k	-0.1%
13-11-25	Thu	4497.9	-3.3	6.84k	-0.1%
12-11-25	Wed	4501.2	52.6	12.39k	1.2%
11-11-25	Tue	4448.6	53.2	15.23k	1.2%
10-11-25	Mon	4395.4	-55.2	13.04k	-1.2%
07-11-25	Fri	4450.6	-6.5	10.29k	-0.1%
06-11-25	Thu	4457.1	45.1	14.89k	1.0%
04-11-25	Tue	4412	-21.4	6.3k	-0.5%
03-11-25	Mon	4433.4	9.5	10.9k	0.2%
31-10-25	Fri	4423.9	-13.6	9.53k	-0.3%
30-10-25	Thu	4437.5	9.4	7.89k	0.2%
29-10-25	Wed	4428.1	-33.7	12.29k	-0.8%
28-10-25	Tue	4461.8	1.9	9.28k	0.0%
27-10-25	Mon	4459.9	-75.8	15.54k	-1.7%
24-10-25	Fri	4535.7	44.5	2.27k	1.0%
23-10-25	Thu	4491.2	-35.6	8.11k	-0.8%
21-10-25	Tue	4526.8	-69	7.37k	-1.5%
20-10-25	Mon	4595.8	141.6	12.86k	3.2%
17-10-25	Fri	4454.2	-27.6	9.63k	-0.6%
16-10-25	Thu	4481.8	-55.1	10.72k	-1.2%
15-10-25	Wed	4536.9	-54.6	12.02k	-1.2%
14-10-25	Tue	4591.5	-75.1	10.39k	-1.6%
13-10-25	Mon	4666.6	3.5	5.95k	0.1%
10-10-25	Fri	4663.1	-3	6.33k	-0.1%
09-10-25	Thu	4666.1	-0.4	7.84k	0.0%
08-10-25	Wed	4666.5	-21	9.76k	-0.4%
07-10-25	Tue	4687.5	97.8	36.38k	2.1%
06-10-25	Mon	4589.7	192.7	23.36k	4.4%
03-10-25	Fri	4397	-24.5	6k	-0.6%
01-10-25	Wed	4421.5	-88.3	10.68k	-2.0%
30-09-25	Tue	4509.8	-82.4	7.12k	-1.8%
29-09-25	Mon	4592.2	-18.6	5.21k	-0.4%
26-09-25	Fri	4610.8	11.2	6.92k	0.2%
25-09-25	Thu	4599.6	-32.2	10.78k	-0.7%
24-09-25	Wed	4631.8	-24.2	13.69k	-0.5%
23-09-25	Tue	4656	9.6	13.95k	0.2%
22-09-25	Mon	4646.4	-23.8	12.14k	-0.5%
19-09-25	Fri	4670.2	-1.8	11.57k	0.0%
18-09-25	Thu	4672	53.9	15.45k	1.2%
17-09-25	Wed	4618.1	2	11.33k	0.0%
16-09-25	Tue	4616.1	-13.5	6.15k	-0.3%
15-09-25	Mon	4629.6	1.7	5.48k	0.0%
12-09-25	Fri	4627.9	8.6	8.35k	0.2%
11-09-25	Thu	4619.3	45.8	6.43k	1.0%
10-09-25	Wed	4573.5	-74.8	11.36k	-1.6%
09-09-25	Tue	4648.3	0.3	7.66k	0.0%
08-09-25	Mon	4648	-21	9.48k	-0.4%
05-09-25	Fri	4669	4.9	5.08k	0.1%
04-09-25	Thu	4664.1	34.5	8.31k	0.7%
03-09-25	Wed	4629.6	20.2	9.11k	0.4%
02-09-25	Tue	4609.4	55.5	82.71k	1.2%
01-09-25	Mon	4553.9	74	53.15k	1.7%
29-08-25	Fri	4479.9	-108.9	14.46k	-2.4%
28-08-25	Thu	4588.8	-13	6.67k	-0.3%
26-08-25	Tue	4601.8	9.2	11.23k	0.2%
25-08-25	Mon	4592.6	7.8	17.28k	0.2%
22-08-25	Fri	4584.8	58.4	19.85k	1.3%
21-08-25	Thu	4526.4	-21.1	12.44k	-0.5%
20-08-25	Wed	4547.5	22.1	14.16k	0.5%
19-08-25	Tue	4525.4	-82.1	10.27k	-1.8%
18-08-25	Mon	4607.5	-38.4	7.19k	-0.8%
14-08-25	Thu	4645.9	47.8	9.27k	1.0%
13-08-25	Wed	4598.1	91.2	8.45k	2.0%
12-08-25	Tue	4506.9	-66.6	9.39k	-1.5%
11-08-25	Mon	4573.5	-68.6	13.46k	-1.5%
08-08-25	Fri	4642.1	-7.9	12.35k	-0.2%
07-08-25	Thu	4650	-109.4	21.73k	-2.3%
06-08-25	Wed	4759.4	-66.4	13.77k	-1.4%
05-08-25	Tue	4825.8	-168.2	17.2k	-3.4%
04-08-25	Mon	4994	-17.5	28.17k	-0.3%
01-08-25	Fri	5011.5	174.5	25.8k	3.6%
31-07-25	Thu	5052.5	-41	97.57k	-0.8%
30-07-25	Wed	4878	-167	28.38k	-3.3%
29-07-25	Tue	5045	-107	14.92k	-2.1%
28-07-25	Mon	5152	62.5	31.75k	1.2%
25-07-25	Fri	5089.5	36.5	12.81k	0.7%
24-07-25	Thu	5053	30	13.45k	0.6%
23-07-25	Wed	5023	-33.5	11.09k	-0.7%
22-07-25	Tue	5056.5	-66.5	48.36k	-1.3%
21-07-25	Mon	5123	131	29.19k	2.6%
18-07-25	Fri	4992	-65.5	21.22k	-1.3%
17-07-25	Thu	5057.5	59	15.51k	1.2%
16-07-25	Wed	4998.5	-47	18.09k	-0.9%
15-07-25	Tue	5045.5	-70.5	17.61k	-1.4%
14-07-25	Mon	5116	-0.5	14.5k	0.0%
11-07-25	Fri	5116.5	-51	12.5k	-1.0%
10-07-25	Thu	5167.5	10.5	26.72k	0.2%
09-07-25	Wed	5157	5.5	12.96k	0.1%
08-07-25	Tue	5151.5	9	13.54k	0.2%
07-07-25	Mon	5142.5	10	30.05k	0.2%
04-07-25	Fri	5132.5	-73.5	25.25k	-1.4%
03-07-25	Thu	5206	43.5	38.63k	0.8%
02-07-25	Wed	5162.5	53.5	34.64k	1.0%
01-07-25	Tue	5109	92	80.53k	1.8%
30-06-25	Mon	5017	12.5	14.33k	0.2%
27-06-25	Fri	5004.5	43	19.96k	0.9%
26-06-25	Thu	4961.5	37	10.84k	0.8%
25-06-25	Wed	4924.5	25.5	12.56k	0.5%
24-06-25	Tue	4899	-11.5	13.48k	-0.2%
23-06-25	Mon	4910.5	-116.5	20.7k	-2.3%
20-06-25	Fri	5027	-56	11.82k	-1.1%
19-06-25	Thu	5083	3.5	28.23k	0.1%
18-06-25	Wed	5079.5	81	20.44k	1.6%
17-06-25	Tue	4998.5	0	21.18k	0.0%
16-06-25	Mon	4998.5	4.5	72.27k	0.1%
13-06-25	Fri	4994	-4	15.51k	-0.1%
12-06-25	Thu	4998	-25	18.16k	-0.5%
11-06-25	Wed	5023	29	23.42k	0.6%