BASF		* Reload page for latest data.	Stock Listed on :	17-05-95	Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	BASF		MCap (aprox) 14890.3 Crores	Symbol : BASF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-10.7%	-8.2%	-5.5%	6.9%	-25.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	3435.6	-60.2	16.27k	-1.7%
28-09-26	Mon	3495.8	-44	16.97k	-1.2%	Data Update : 7 PM
25-09-26	Fri	3539.8	15.9	7.89k	0.5%	29-09-26 : 3435.6
24-09-26	Thu	3523.9	-56.5	13.35k	-1.6%
23-09-26	Wed	3580.4	8.2	12.95k	0.2%	Compared to  :  18-09-26 3605.7
22-09-26	Tue	3572.2	-91.6	16.96k	-2.5%
21-09-26	Mon	3663.8	58.1	60.65k	1.6%	7 Days %
18-09-26	Fri	3605.7	4.1	35.93k	0.1%	-4.7%
17-09-26	Thu	3601.6	43.2	16.85k	1.2%
16-09-26	Wed	3558.4	19	15.29k	0.5%	Compared to  :  28-08-26 3848.7
15-09-26	Tue	3539.4	-122.1	17.64k	-3.3%
11-09-26	Fri	3661.5	-26.8	18.22k	-0.7%	1 Month %
10-09-26	Thu	3688.3	-57.7	18.74k	-1.5%	-10.7%
09-09-26	Wed	3746	-42.8	19.47k	-1.1%	.
08-09-26	Tue	3788.8	0.8	25.35k	0.0%	Compared to  :  29-07-26 3740.7
07-09-26	Mon	3788	-76.9	20.38k	-2.0%
04-09-26	Fri	3864.9	32.5	30.32k	0.8%	2 Months %
03-09-26	Thu	3832.4	21.4	12.09k	0.6%	-8.2%
02-09-26	Wed	3811	50.2	15.32k	1.3%
01-09-26	Tue	3760.8	-27	13.39k	-0.7%	Compared to  :  29-06-26 3636.4
31-08-26	Mon	3787.8	-60.9	18.56k	-1.6%
28-08-26	Fri	3848.7	2.6	7.73k	0.1%	3 Months %
27-08-26	Thu	3846.1	-67.9	12.75k	-1.7%	-5.5%
26-08-26	Wed	3914	41.8	14.04k	1.1%
25-08-26	Tue	3872.2	-6.4	16.1k	-0.2%	Compared to  :  30-03-26 3213.4
24-08-26	Mon	3878.6	-24.1	16.28k	-0.6%
21-08-26	Fri	3902.7	46.5	20.87k	1.2%	6 Months %
20-08-26	Thu	3856.2	-73.8	24.29k	-1.9%	6.9%
19-08-26	Wed	3930	-49.8	15.09k	-1.3%
18-08-26	Tue	3979.8	-61.4	30.79k	-1.5%	Compared to  :  29-09-25 4592.2
17-08-26	Mon	4041.2	-36.7	83.95k	-0.9%
14-08-26	Fri	4077.9	-56.3	25.08k	-1.4%	1 year %
13-08-26	Thu	4134.2	144.1	66.29k	3.6%	-25.2%
12-08-26	Wed	3990.1	-47.1	26.79k	-1.2%
11-08-26	Tue	4037.2	5.6	23.36k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	4031.6	-59.4	43.47k	-1.5%
07-08-26	Fri	4091	-34	66.61k	-0.8%
06-08-26	Thu	4125	88.4	173.7k	2.2%
05-08-26	Wed	4036.6	89.5	271.31k	2.3%
04-08-26	Tue	3947.1	217.4	775.5k	5.8%
03-08-26	Mon	3729.7	95.9	14.66k	2.6%
31-07-26	Fri	3633.8	-54.1	17.33k	-1.5%
30-07-26	Thu	3687.9	-52.8	7.72k	-1.4%
29-07-26	Wed	3740.7	40.5	12.91k	1.1%
28-07-26	Tue	3700.2	-38.2	6.47k	-1.0%
27-07-26	Mon	3738.4	68.2	6.61k	1.9%
24-07-26	Fri	3670.2	-27.8	11.45k	-0.8%
23-07-26	Thu	3698	-66.8	15.04k	-1.8%
22-07-26	Wed	3764.8	-68.9	18.8k	-1.8%
21-07-26	Tue	3833.7	147	57.14k	4.0%
20-07-26	Mon	3686.7	-36.3	15.3k	-1.0%
17-07-26	Fri	3723	-69.4	13.46k	-1.8%
16-07-26	Thu	3792.4	91.9	32.07k	2.5%
15-07-26	Wed	3700.5	86.9	19.75k	2.4%
14-07-26	Tue	3613.6	90.5	30.22k	2.6%
13-07-26	Mon	3523.1	-20.7	10.09k	-0.6%
10-07-26	Fri	3543.8	66.5	7.68k	1.9%
09-07-26	Thu	3477.3	20.5	8.46k	0.6%
08-07-26	Wed	3456.8	-79.4	16.89k	-2.2%
07-07-26	Tue	3536.2	-104.6	21.38k	-2.9%
06-07-26	Mon	3640.8	-23.3	8.71k	-0.6%
03-07-26	Fri	3664.1	26.7	20.05k	0.7%
02-07-26	Thu	3637.4	72.7	14.9k	2.0%
01-07-26	Wed	3564.7	-39.1	11.42k	-1.1%
30-06-26	Tue	3603.8	-32.6	13.95k	-0.9%
29-06-26	Mon	3636.4	-16	16.29k	-0.4%
25-06-26	Thu	3652.4	-106.5	23.95k	-2.8%
24-06-26	Wed	3758.9	13.1	35.52k	0.3%
23-06-26	Tue	3745.8	172.9	217.1k	4.8%
22-06-26	Mon	3572.9	69.2	69.13k	2.0%
19-06-26	Fri	3503.7	34.4	17.74k	1.0%
18-06-26	Thu	3469.3	-33.1	14.32k	-0.9%
17-06-26	Wed	3502.4	40.4	16.42k	1.2%
16-06-26	Tue	3462	14	7.55k	0.4%
15-06-26	Mon	3448	91.5	27.52k	2.7%
12-06-26	Fri	3356.5	104.5	12.15k	3.2%
11-06-26	Thu	3252	-34	7.89k	-1.0%
10-06-26	Wed	3286	-72.1	14.36k	-2.1%
09-06-26	Tue	3358.1	23.4	19.24k	0.7%
08-06-26	Mon	3334.7	-83.1	12.38k	-2.4%
05-06-26	Fri	3417.8	-25.9	10.84k	-0.8%
04-06-26	Thu	3443.7	130.9	27.03k	4.0%
03-06-26	Wed	3312.8	-35.7	12.79k	-1.1%
02-06-26	Tue	3348.5	18.3	10.35k	0.5%
01-06-26	Mon	3330.2	-69.5	19.55k	-2.0%
29-05-26	Fri	3399.7	-30.5	16.08k	-0.9%
27-05-26	Wed	3430.2	-61.2	16.18k	-1.8%
26-05-26	Tue	3491.4	-23.6	15.38k	-0.7%
25-05-26	Mon	3515	25.4	18.52k	0.7%
22-05-26	Fri	3489.6	-93.7	24.82k	-2.6%
21-05-26	Thu	3583.3	-40.2	24.79k	-1.1%
20-05-26	Wed	3623.5	-186.4	78.02k	-4.9%
19-05-26	Tue	3809.9	-21.5	183.82k	-0.6%
18-05-26	Mon	3831.4	-23.8	17.83k	-0.6%
15-05-26	Fri	3855.2	-41.8	13.56k	-1.1%
14-05-26	Thu	3897	36.5	27.01k	0.9%
13-05-26	Wed	3860.5	104.6	48.24k	2.8%
12-05-26	Tue	3755.9	-117	19.4k	-3.0%
11-05-26	Mon	3872.9	-156.9	26.7k	-3.9%
08-05-26	Fri	4029.8	172.6	105.03k	4.5%
07-05-26	Thu	3857.2	54.4	96.46k	1.4%
06-05-26	Wed	3802.8	182	49.9k	5.0%
05-05-26	Tue	3620.8	-28.6	14.26k	-0.8%
04-05-26	Mon	3649.4	7.5	22.28k	0.2%
30-04-26	Thu	3641.9	38.8	19.81k	1.1%
29-04-26	Wed	3603.1	-48.2	17.7k	-1.3%
28-04-26	Tue	3651.3	6.2	11.19k	0.2%
27-04-26	Mon	3645.1	-5.1	8.69k	-0.1%
24-04-26	Fri	3650.2	-87.2	13.87k	-2.3%
23-04-26	Thu	3737.4	-20.2	8.96k	-0.5%
22-04-26	Wed	3757.6	64.2	11.46k	1.7%
21-04-26	Tue	3693.4	42.4	10.84k	1.2%
20-04-26	Mon	3651	-51.5	9.42k	-1.4%
17-04-26	Fri	3702.5	21.8	20.21k	0.6%
16-04-26	Thu	3680.7	10.8	12.71k	0.3%
15-04-26	Wed	3669.9	88.8	19.53k	2.5%
13-04-26	Mon	3581.1	-29.5	12.21k	-0.8%
10-04-26	Fri	3610.6	67	15.69k	1.9%
09-04-26	Thu	3543.6	-34.5	26.01k	-1.0%
08-04-26	Wed	3578.1	258.9	54.07k	7.8%
07-04-26	Tue	3319.2	28	31.73k	0.9%
06-04-26	Mon	3291.2	-19.8	29.01k	-0.6%
02-04-26	Thu	3311	39.3	12.64k	1.2%
01-04-26	Wed	3271.7	58.3	16.9k	1.8%
30-03-26	Mon	3213.4	-78	52.74k	-2.4%
27-03-26	Fri	3291.4	-105.8	134.98k	-3.1%
25-03-26	Wed	3397.2	67.2	30.91k	2.0%
24-03-26	Tue	3330	166.6	26.85k	5.3%
23-03-26	Mon	3163.4	-148.8	31.01k	-4.5%
20-03-26	Fri	3312.2	2.2	17.69k	0.1%
19-03-26	Thu	3310	-114	17.08k	-3.3%
18-03-26	Wed	3424	-102.5	26.79k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3526.5	-4.1	12.08k	-0.1%
26-02-26	Thu	3530.6	-40.9	13.32k	-1.2%
25-02-26	Wed	3571.5	-2.1	12.2k	-0.1%
24-02-26	Tue	3573.6	23.1	7.15k	0.7%
23-02-26	Mon	3550.5	-115.7	26.02k	-3.2%
20-02-26	Fri	3666.2	12	39.5k	0.3%
19-02-26	Thu	3654.2	20.8	15.09k	0.6%
18-02-26	Wed	3633.4	-20.2	12.72k	-0.6%
17-02-26	Tue	3653.6	-115.5	51.32k	-3.1%
16-02-26	Mon	3769.1	-80.6	14.95k	-2.1%
13-02-26	Fri	3849.7	-6.1	18.76k	-0.2%
12-02-26	Thu	3855.8	-69.9	27.11k	-1.8%
11-02-26	Wed	3925.7	277.3	47.76k	7.6%
10-02-26	Tue	3648.4	-105.3	17.75k	-2.8%
09-02-26	Mon	3753.7	-2.2	19.71k	-0.1%
06-02-26	Fri	3755.9	-3.7	17.79k	-0.1%
05-02-26	Thu	3759.6	127.8	37.95k	3.5%
04-02-26	Wed	3631.8	-17.9	9.68k	-0.5%
03-02-26	Tue	3649.7	3.2	25.87k	0.1%
02-02-26	Mon	3646.5	28.6	25.71k	0.8%
01-02-26	Sun	3617.9	-4.1	14.73k	-0.1%
30-01-26	Fri	3622	72.2	8.74k	2.0%
29-01-26	Thu	3549.8	-87.6	86.95k	-2.4%
28-01-26	Wed	3637.4	-10.8	8.81k	-0.3%
27-01-26	Tue	3648.2	88.3	11k	2.5%
23-01-26	Fri	3559.9	-24.7	13.79k	-0.7%
22-01-26	Thu	3584.6	-26.3	11.59k	-0.7%
21-01-26	Wed	3610.9	-22.4	8.98k	-0.6%
20-01-26	Tue	3633.3	15.5	8.79k	0.4%
19-01-26	Mon	3617.8	0.6	20.96k	0.0%
16-01-26	Fri	3617.2	-40.9	13.54k	-1.1%
14-01-26	Wed	3658.1	-96.3	22.82k	-2.6%
13-01-26	Tue	3754.4	-41.9	11k	-1.1%
12-01-26	Mon	3796.3	-14.2	17.46k	-0.4%
09-01-26	Fri	3810.5	-87.5	13.08k	-2.2%
08-01-26	Thu	3898	-62.5	8.77k	-1.6%
07-01-26	Wed	3960.5	25.7	10.77k	0.7%
06-01-26	Tue	3934.8	19.3	9.21k	0.5%
05-01-26	Mon	3915.5	-42.7	11.23k	-1.1%
02-01-26	Fri	3958.2	99.4	13.94k	2.6%
01-01-26	Thu	3858.8	-51.7	40.47k	-1.3%
31-12-25	Wed	3910.5	16.9	24.64k	0.4%
30-12-25	Tue	3893.6	-16.1	14.27k	-0.4%
29-12-25	Mon	3909.7	-5.3	12.03k	-0.1%
26-12-25	Fri	3915	-16.7	13.34k	-0.4%
24-12-25	Wed	3931.7	33.9	10k	0.9%
23-12-25	Tue	3897.8	82.6	14.99k	2.2%
22-12-25	Mon	3815.2	-15.1	12.03k	-0.4%
19-12-25	Fri	3830.3	-65.9	12.14k	-1.7%
18-12-25	Thu	3896.2	-60	7.72k	-1.5%
17-12-25	Wed	3956.2	54.8	15.55k	1.4%
16-12-25	Tue	3901.4	-8.2	25.75k	-0.2%
15-12-25	Mon	3909.6	-94.5	27.16k	-2.4%
12-12-25	Fri	4004.1	-17.3	7.48k	-0.4%
11-12-25	Thu	4021.4	-2.7	16.52k	-0.1%
10-12-25	Wed	4024.1	-21.6	10.05k	-0.5%
09-12-25	Tue	4045.7	-17.8	10.74k	-0.4%
08-12-25	Mon	4063.5	-19.1	7.17k	-0.5%
05-12-25	Fri	4082.6	-26.1	6.19k	-0.6%
04-12-25	Thu	4108.7	-7.9	7.82k	-0.2%
03-12-25	Wed	4116.6	-40.2	9.32k	-1.0%
02-12-25	Tue	4156.8	-14.4	7.14k	-0.3%
01-12-25	Mon	4171.2	-28	16.3k	-0.7%
28-11-25	Fri	4199.2	-29	59.85k	-0.7%
27-11-25	Thu	4228.2	-16	10.18k	-0.4%
26-11-25	Wed	4244.2	-151.1	23.03k	-3.4%
25-11-25	Tue	4395.3	26.5	13.2k	0.6%
24-11-25	Mon	4368.8	-41.5	13.53k	-0.9%
21-11-25	Fri	4410.3	91.3	13.1k	2.1%
20-11-25	Thu	4319	-29.6	21.15k	-0.7%
19-11-25	Wed	4383.6	-64.6	17.17k	-1.5%
18-11-25	Tue	4413.2	-109.1	47.19k	-2.4%
17-11-25	Mon	4522.3	28.8	8.76k	0.6%
14-11-25	Fri	4493.5	-4.4	6.72k	-0.1%
13-11-25	Thu	4497.9	-3.3	6.84k	-0.1%
12-11-25	Wed	4501.2	52.6	12.39k	1.2%
11-11-25	Tue	4448.6	53.2	15.23k	1.2%
10-11-25	Mon	4395.4	-55.2	13.04k	-1.2%
07-11-25	Fri	4450.6	-6.5	10.29k	-0.1%
06-11-25	Thu	4457.1	45.1	14.89k	1.0%
04-11-25	Tue	4412	-21.4	6.3k	-0.5%
03-11-25	Mon	4433.4	9.5	10.9k	0.2%
31-10-25	Fri	4423.9	-13.6	9.53k	-0.3%
30-10-25	Thu	4437.5	9.4	7.89k	0.2%
29-10-25	Wed	4428.1	-33.7	12.29k	-0.8%
28-10-25	Tue	4461.8	1.9	9.28k	0.0%
27-10-25	Mon	4459.9	-75.8	15.54k	-1.7%
24-10-25	Fri	4535.7	44.5	2.27k	1.0%
23-10-25	Thu	4491.2	-35.6	8.11k	-0.8%
21-10-25	Tue	4526.8	-69	7.37k	-1.5%
20-10-25	Mon	4595.8	141.6	12.86k	3.2%
17-10-25	Fri	4454.2	-27.6	9.63k	-0.6%
16-10-25	Thu	4481.8	-55.1	10.72k	-1.2%
15-10-25	Wed	4536.9	-54.6	12.02k	-1.2%
14-10-25	Tue	4591.5	-75.1	10.39k	-1.6%
13-10-25	Mon	4666.6	3.5	5.95k	0.1%
10-10-25	Fri	4663.1	-3	6.33k	-0.1%
09-10-25	Thu	4666.1	-0.4	7.84k	0.0%
08-10-25	Wed	4666.5	-21	9.76k	-0.4%
07-10-25	Tue	4687.5	97.8	36.38k	2.1%
06-10-25	Mon	4589.7	192.7	23.36k	4.4%
03-10-25	Fri	4397	-24.5	6k	-0.6%
01-10-25	Wed	4421.5	-88.3	10.68k	-2.0%
30-09-25	Tue	4509.8	-82.4	7.12k	-1.8%
29-09-25	Mon	4592.2	-18.6	5.21k	-0.4%
26-09-25	Fri	4610.8	11.2	6.92k	0.2%
25-09-25	Thu	4599.6	-32.2	10.78k	-0.7%