| BASF share price | * Reload page for latest data. | Stock Listed on : |
17-05-95 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | BASF | MCap (aprox) 15159 Crores |
Symbol : BASF |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.8% | -2.8% | -11.3% | -17.2% | -22.9% | -19.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 3452.1 | -77.3 | 22.7k | -2.2% | |
| 26-02-26 | Thu | 3529.4 | 2.9 | 8.7k | 0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 3526.5 | -4.1 | 12.08k | -0.1% | 27-02-26 : 3452.1 |
| 24-02-26 | Tue | 3530.6 | -40.9 | 13.32k | -1.2% | |
| 23-02-26 | Mon | 3571.5 | -2.1 | 12.2k | -0.1% | Compared to : 19-02-26 3550.5 |
| 20-02-26 | Fri | 3573.6 | 23.1 | 7.15k | 0.7% | |
| 19-02-26 | Thu | 3550.5 | -115.7 | 26.02k | -3.2% | 7 Days % |
| 18-02-26 | Wed | 3666.2 | 12 | 39.5k | 0.3% | -2.8% |
| 17-02-26 | Tue | 3654.2 | 20.8 | 15.09k | 0.6% | |
| 16-02-26 | Mon | 3633.4 | -20.2 | 12.72k | -0.6% | Compared to : 27-01-26 3549.8 |
| 13-02-26 | Fri | 3653.6 | -115.5 | 51.32k | -3.1% | |
| 12-02-26 | Thu | 3769.1 | -80.6 | 14.95k | -2.1% | 1 Month % |
| 11-02-26 | Wed | 3849.7 | -6.1 | 18.76k | -0.2% | -2.8% |
| 10-02-26 | Tue | 3855.8 | -69.9 | 27.11k | -1.8% | . |
| 09-02-26 | Mon | 3925.7 | 277.3 | 47.76k | 7.6% | Compared to : 26-12-25 3893.6 |
| 06-02-26 | Fri | 3648.4 | -105.3 | 17.75k | -2.8% | |
| 05-02-26 | Thu | 3753.7 | -2.2 | 19.71k | -0.1% | 2 Months % |
| 04-02-26 | Wed | 3755.9 | -3.7 | 17.79k | -0.1% | -11.3% |
| 03-02-26 | Tue | 3759.6 | 127.8 | 37.95k | 3.5% | |
| 02-02-26 | Mon | 3631.8 | -17.9 | 9.68k | -0.5% | Compared to : 27-11-25 4171.2 |
| 01-02-26 | Sun | 3649.7 | 3.2 | 25.87k | 0.1% | |
| 30-01-26 | Fri | 3646.5 | 28.6 | 25.71k | 0.8% | 3 Months % |
| 29-01-26 | Thu | 3617.9 | -4.1 | 14.73k | -0.1% | -17.2% |
| 28-01-26 | Wed | 3622 | 72.2 | 8.74k | 2.0% | |
| 27-01-26 | Tue | 3549.8 | -87.6 | 86.95k | -2.4% | Compared to : 26-08-25 4479.9 |
| 23-01-26 | Fri | 3637.4 | -10.8 | 8.81k | -0.3% | |
| 22-01-26 | Thu | 3648.2 | 88.3 | 11k | 2.5% | 6 Months % |
| 21-01-26 | Wed | 3559.9 | -24.7 | 13.79k | -0.7% | -22.9% |
| 20-01-26 | Tue | 3584.6 | -26.3 | 11.59k | -0.7% | |
| 19-01-26 | Mon | 3610.9 | -22.4 | 8.98k | -0.6% | Compared to : 27-02-25 4301.3 |
| 16-01-26 | Fri | 3633.3 | 15.5 | 8.79k | 0.4% | |
| 14-01-26 | Wed | 3617.8 | 0.6 | 20.96k | 0.0% | 1 year % |
| 13-01-26 | Tue | 3617.2 | -40.9 | 13.54k | -1.1% | -19.7% |
| 12-01-26 | Mon | 3658.1 | -96.3 | 22.82k | -2.6% | |
| 09-01-26 | Fri | 3754.4 | -41.9 | 11k | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 3796.3 | -14.2 | 17.46k | -0.4% | |
| 07-01-26 | Wed | 3810.5 | -87.5 | 13.08k | -2.2% | |
| 06-01-26 | Tue | 3898 | -62.5 | 8.77k | -1.6% | |
| 05-01-26 | Mon | 3960.5 | 25.7 | 10.77k | 0.7% | |
| 02-01-26 | Fri | 3934.8 | 19.3 | 9.21k | 0.5% | |
| 01-01-26 | Thu | 3915.5 | -42.7 | 11.23k | -1.1% | |
| 31-12-25 | Wed | 3958.2 | 99.4 | 13.94k | 2.6% | |
| 30-12-25 | Tue | 3858.8 | -51.7 | 40.47k | -1.3% | |
| 29-12-25 | Mon | 3910.5 | 16.9 | 24.64k | 0.4% | |
| 26-12-25 | Fri | 3893.6 | -16.1 | 14.27k | -0.4% | |
| 24-12-25 | Wed | 3909.7 | -5.3 | 12.03k | -0.1% | |
| 23-12-25 | Tue | 3915 | -16.7 | 13.34k | -0.4% | |
| 22-12-25 | Mon | 3931.7 | 33.9 | 10k | 0.9% | |
| 19-12-25 | Fri | 3897.8 | 82.6 | 14.99k | 2.2% | |
| 18-12-25 | Thu | 3815.2 | -15.1 | 12.03k | -0.4% | |
| 17-12-25 | Wed | 3830.3 | -65.9 | 12.14k | -1.7% | |
| 16-12-25 | Tue | 3896.2 | -60 | 7.72k | -1.5% | |
| 15-12-25 | Mon | 3956.2 | 54.8 | 15.55k | 1.4% | |
| 12-12-25 | Fri | 3901.4 | -8.2 | 25.75k | -0.2% | |
| 11-12-25 | Thu | 3909.6 | -94.5 | 27.16k | -2.4% | |
| 10-12-25 | Wed | 4004.1 | -17.3 | 7.48k | -0.4% | |
| 09-12-25 | Tue | 4021.4 | -2.7 | 16.52k | -0.1% | |
| 08-12-25 | Mon | 4024.1 | -21.6 | 10.05k | -0.5% | |
| 05-12-25 | Fri | 4045.7 | -17.8 | 10.74k | -0.4% | |
| 04-12-25 | Thu | 4063.5 | -19.1 | 7.17k | -0.5% | |
| 03-12-25 | Wed | 4082.6 | -26.1 | 6.19k | -0.6% | |
| 02-12-25 | Tue | 4108.7 | -7.9 | 7.82k | -0.2% | |
| 01-12-25 | Mon | 4116.6 | -40.2 | 9.32k | -1.0% | |
| 28-11-25 | Fri | 4156.8 | -14.4 | 7.14k | -0.3% | |
| 27-11-25 | Thu | 4171.2 | -28 | 16.3k | -0.7% | |
| 26-11-25 | Wed | 4199.2 | -29 | 59.85k | -0.7% | |
| 25-11-25 | Tue | 4228.2 | -16 | 10.18k | -0.4% | |
| 24-11-25 | Mon | 4244.2 | -151.1 | 23.03k | -3.4% | |
| 21-11-25 | Fri | 4395.3 | 26.5 | 13.2k | 0.6% | |
| 20-11-25 | Thu | 4368.8 | -41.5 | 13.53k | -0.9% | |
| 19-11-25 | Wed | 4410.3 | 91.3 | 13.1k | 2.1% | |
| 18-11-25 | Tue | 4319 | -64.6 | 17.17k | -1.5% | |
| 17-11-25 | Mon | 4383.6 | -29.6 | 21.15k | -0.7% | |
| 14-11-25 | Fri | 4413.2 | -109.1 | 47.19k | -2.4% | |
| 13-11-25 | Thu | 4522.3 | 28.8 | 8.76k | 0.6% | |
| 12-11-25 | Wed | 4493.5 | -4.4 | 6.72k | -0.1% | |
| 11-11-25 | Tue | 4497.9 | -3.3 | 6.84k | -0.1% | |
| 10-11-25 | Mon | 4501.2 | 52.6 | 12.39k | 1.2% | |
| 07-11-25 | Fri | 4448.6 | 53.2 | 15.23k | 1.2% | |
| 06-11-25 | Thu | 4395.4 | -55.2 | 13.04k | -1.2% | |
| 04-11-25 | Tue | 4457.1 | 45.1 | 14.89k | 1.0% | |
| 03-11-25 | Mon | 4450.6 | -6.5 | 10.29k | -0.1% | |
| 31-10-25 | Fri | 4412 | -21.4 | 6.3k | -0.5% | |
| 30-10-25 | Thu | 4433.4 | 9.5 | 10.9k | 0.2% | |
| 29-10-25 | Wed | 4423.9 | -13.6 | 9.53k | -0.3% | |
| 28-10-25 | Tue | 4437.5 | 9.4 | 7.89k | 0.2% | |
| 27-10-25 | Mon | 4428.1 | -33.7 | 12.29k | -0.8% | |
| 24-10-25 | Fri | 4461.8 | 1.9 | 9.28k | 0.0% | |
| 23-10-25 | Thu | 4459.9 | -75.8 | 15.54k | -1.7% | |
| 21-10-25 | Tue | 4535.7 | 44.5 | 2.27k | 1.0% | |
| 20-10-25 | Mon | 4491.2 | -35.6 | 8.11k | -0.8% | |
| 17-10-25 | Fri | 4595.8 | 141.6 | 12.86k | 3.2% | |
| 16-10-25 | Thu | 4526.8 | -69 | 7.37k | -1.5% | |
| 15-10-25 | Wed | 4454.2 | -27.6 | 9.63k | -0.6% | |
| 14-10-25 | Tue | 4481.8 | -55.1 | 10.72k | -1.2% | |
| 13-10-25 | Mon | 4536.9 | -54.6 | 12.02k | -1.2% | |
| 10-10-25 | Fri | 4591.5 | -75.1 | 10.39k | -1.6% | |
| 09-10-25 | Thu | 4666.6 | 3.5 | 5.95k | 0.1% | |
| 08-10-25 | Wed | 4663.1 | -3 | 6.33k | -0.1% | |
| 07-10-25 | Tue | 4666.1 | -0.4 | 7.84k | 0.0% | |
| 06-10-25 | Mon | 4666.5 | -21 | 9.76k | -0.4% | |
| 03-10-25 | Fri | 4687.5 | 97.8 | 36.38k | 2.1% | |
| 01-10-25 | Wed | 4589.7 | 192.7 | 23.36k | 4.4% | |
| 30-09-25 | Tue | 4397 | -24.5 | 6k | -0.6% | |
| 29-09-25 | Mon | 4421.5 | -88.3 | 10.68k | -2.0% | |
| 26-09-25 | Fri | 4509.8 | -82.4 | 7.12k | -1.8% | |
| 25-09-25 | Thu | 4592.2 | -18.6 | 5.21k | -0.4% | |
| 24-09-25 | Wed | 4610.8 | 11.2 | 6.92k | 0.2% | |
| 23-09-25 | Tue | 4599.6 | -32.2 | 10.78k | -0.7% | |
| 22-09-25 | Mon | 4656 | 9.6 | 13.95k | 0.2% | |
| 19-09-25 | Fri | 4631.8 | -24.2 | 13.69k | -0.5% | |
| 18-09-25 | Thu | 4646.4 | -23.8 | 12.14k | -0.5% | |
| 17-09-25 | Wed | 4670.2 | -1.8 | 11.57k | 0.0% | |
| 16-09-25 | Tue | 4672 | 53.9 | 15.45k | 1.2% | |
| 15-09-25 | Mon | 4618.1 | 2 | 11.33k | 0.0% | |
| 12-09-25 | Fri | 4616.1 | -13.5 | 6.15k | -0.3% | |
| 11-09-25 | Thu | 4629.6 | 1.7 | 5.48k | 0.0% | |
| 10-09-25 | Wed | 4627.9 | 8.6 | 8.35k | 0.2% | |
| 09-09-25 | Tue | 4619.3 | 45.8 | 6.43k | 1.0% | |
| 08-09-25 | Mon | 4573.5 | -74.8 | 11.36k | -1.6% | |
| 05-09-25 | Fri | 4648.3 | 0.3 | 7.66k | 0.0% | |
| 04-09-25 | Thu | 4669 | 4.9 | 5.08k | 0.1% | |
| 03-09-25 | Wed | 4648 | -21 | 9.48k | -0.4% | |
| 02-09-25 | Tue | 4664.1 | 34.5 | 8.31k | 0.7% | |
| 01-09-25 | Mon | 4629.6 | 20.2 | 9.11k | 0.4% | |
| 29-08-25 | Fri | 4609.4 | 55.5 | 82.71k | 1.2% | |
| 28-08-25 | Thu | 4553.9 | 74 | 53.15k | 1.7% | |
| 26-08-25 | Tue | 4479.9 | -108.9 | 14.46k | -2.4% | |
| 25-08-25 | Mon | 4588.8 | -13 | 6.67k | -0.3% | |
| 22-08-25 | Fri | 4601.8 | 9.2 | 11.23k | 0.2% | |
| 21-08-25 | Thu | 4592.6 | 7.8 | 17.28k | 0.2% | |
| 20-08-25 | Wed | 4584.8 | 58.4 | 19.85k | 1.3% | |
| 19-08-25 | Tue | 4526.4 | -21.1 | 12.44k | -0.5% | |
| 18-08-25 | Mon | 4547.5 | 22.1 | 14.16k | 0.5% | |
| 14-08-25 | Thu | 4525.4 | -82.1 | 10.27k | -1.8% | |
| 13-08-25 | Wed | 4607.5 | -38.4 | 7.19k | -0.8% | |
| 12-08-25 | Tue | 4645.9 | 47.8 | 9.27k | 1.0% | |
| 11-08-25 | Mon | 4598.1 | 91.2 | 8.45k | 2.0% | |
| 08-08-25 | Fri | 4506.9 | -66.6 | 9.39k | -1.5% | |
| 07-08-25 | Thu | 4573.5 | -68.6 | 13.46k | -1.5% | |
| 06-08-25 | Wed | 4642.1 | -7.9 | 12.35k | -0.2% | |
| 05-08-25 | Tue | 4650 | -109.4 | 21.73k | -2.3% | |
| 04-08-25 | Mon | 4759.4 | -66.4 | 13.77k | -1.4% | |
| 01-08-25 | Fri | 4825.8 | -168.2 | 17.2k | -3.4% | |
| 31-07-25 | Thu | 5011.5 | -41 | 97.57k | -0.8% | |
| 30-07-25 | Wed | 4994 | -17.5 | 28.17k | -0.3% | |
| 29-07-25 | Tue | 5052.5 | 174.5 | 25.8k | 3.6% | |
| 28-07-25 | Mon | 4878 | -167 | 28.38k | -3.3% | |
| 25-07-25 | Fri | 5045 | -107 | 14.92k | -2.1% | |
| 24-07-25 | Thu | 5152 | 62.5 | 31.75k | 1.2% | |
| 23-07-25 | Wed | 5089.5 | 36.5 | 12.81k | 0.7% | |
| 22-07-25 | Tue | 5053 | 30 | 13.45k | 0.6% | |
| 21-07-25 | Mon | 5023 | -33.5 | 11.09k | -0.7% | |
| 18-07-25 | Fri | 5056.5 | -66.5 | 48.36k | -1.3% | |
| 17-07-25 | Thu | 5123 | 131 | 29.19k | 2.6% | |
| 16-07-25 | Wed | 4992 | -65.5 | 21.22k | -1.3% | |
| 15-07-25 | Tue | 5057.5 | 59 | 15.51k | 1.2% | |
| 14-07-25 | Mon | 4998.5 | -47 | 18.09k | -0.9% | |
| 11-07-25 | Fri | 5045.5 | -70.5 | 17.61k | -1.4% | |
| 10-07-25 | Thu | 5116 | -0.5 | 14.5k | 0.0% | |
| 09-07-25 | Wed | 5116.5 | -51 | 12.5k | -1.0% | |
| 08-07-25 | Tue | 5167.5 | 10.5 | 26.72k | 0.2% | |
| 07-07-25 | Mon | 5157 | 5.5 | 12.96k | 0.1% | |
| 04-07-25 | Fri | 5151.5 | 9 | 13.54k | 0.2% | |
| 03-07-25 | Thu | 5142.5 | 10 | 30.05k | 0.2% | |
| 02-07-25 | Wed | 5132.5 | -73.5 | 25.25k | -1.4% | |
| 01-07-25 | Tue | 5206 | 43.5 | 38.63k | 0.8% | |
| 30-06-25 | Mon | 5162.5 | 53.5 | 34.64k | 1.0% | |
| 27-06-25 | Fri | 5109 | 92 | 80.53k | 1.8% | |
| 26-06-25 | Thu | 5017 | 12.5 | 14.33k | 0.2% | |
| 25-06-25 | Wed | 5004.5 | 43 | 19.96k | 0.9% | |
| 24-06-25 | Tue | 4961.5 | 37 | 10.84k | 0.8% | |
| 23-06-25 | Mon | 4924.5 | 25.5 | 12.56k | 0.5% | |
| 20-06-25 | Fri | 4899 | -11.5 | 13.48k | -0.2% | |
| 19-06-25 | Thu | 4910.5 | -116.5 | 20.7k | -2.3% | |
| 18-06-25 | Wed | 5027 | -56 | 11.82k | -1.1% | |
| 17-06-25 | Tue | 5083 | 3.5 | 28.23k | 0.1% | |
| 16-06-25 | Mon | 5079.5 | 81 | 20.44k | 1.6% | |
| 13-06-25 | Fri | 4998.5 | 0 | 21.18k | 0.0% | |
| 12-06-25 | Thu | 4998.5 | 4.5 | 72.27k | 0.1% | |
| 11-06-25 | Wed | 4994 | -4 | 15.51k | -0.1% | |
| 10-06-25 | Tue | 4998 | -25 | 18.16k | -0.5% | |
| 09-06-25 | Mon | 5023 | 29 | 23.42k | 0.6% | |
| 06-06-25 | Fri | 5115.5 | -59 | 18.21k | -1.1% | |
| 05-06-25 | Thu | 4994 | -121.5 | 37.15k | -2.4% | |
| 04-06-25 | Wed | 5174.5 | -22 | 12.47k | -0.4% | |
| 03-06-25 | Tue | 5196.5 | 28 | 23.3k | 0.5% | |
| 02-06-25 | Mon | 5168.5 | -44.1 | 21.05k | -0.8% | |
| 30-05-25 | Fri | 5212.6 | -55.6 | 27.11k | -1.1% | |
| 29-05-25 | Thu | 5268.2 | -55.2 | 37.7k | -1.0% | |
| 28-05-25 | Wed | 5323.4 | 82.8 | 55.36k | 1.6% | |
| 27-05-25 | Tue | 5336 | 167.7 | 79.49k | 3.2% | |
| 26-05-25 | Mon | 5240.6 | -95.4 | 38.77k | -1.8% | |
| 23-05-25 | Fri | 5168.3 | -26.9 | 24.65k | -0.5% | |
| 22-05-25 | Thu | 5195.2 | -10.5 | 52.17k | -0.2% | |
| 21-05-25 | Wed | 5205.7 | -98.6 | 90.16k | -1.9% | |
| 20-05-25 | Tue | 5304.3 | 401.4 | 887.08k | 8.2% | |
| 19-05-25 | Mon | 4902.9 | 330.3 | 138.04k | 7.2% | |
| 16-05-25 | Fri | 4572.6 | 66.4 | 48.82k | 1.5% | |
| 15-05-25 | Thu | 4506.2 | 30.3 | 33.84k | 0.7% | |
| 14-05-25 | Wed | 4565.7 | 68.9 | 24.19k | 1.5% | |
| 13-05-25 | Tue | 4475.9 | -89.8 | 123.14k | -2.0% | |
| 12-05-25 | Mon | 4496.8 | 166.6 | 18.78k | 3.8% | |
| 09-05-25 | Fri | 4330.2 | -32.6 | 21.58k | -0.7% | |
| 08-05-25 | Thu | 4328.1 | 2.1 | 7.74k | 0.0% | |
| 07-05-25 | Wed | 4360.7 | 41.3 | 14.61k | 1.0% | |
| 06-05-25 | Tue | 4319.4 | -57 | 11.11k | -1.3% | |
| 05-05-25 | Mon | 4376.4 | 77.6 | 12.23k | 1.8% | |
| 02-05-25 | Fri | 4298.8 | -92.4 | 22.52k | -2.1% | |
| 30-04-25 | Wed | 4391.2 | -80.3 | 22.87k | -1.8% | |
| 29-04-25 | Tue | 4471.5 | -17.9 | 8.91k | -0.4% | |
| 28-04-25 | Mon | 4489.4 | -35.5 | 13.77k | -0.8% | |
| 25-04-25 | Fri | 4524.9 | -90.2 | 18.45k | -2.0% | |
| 24-04-25 | Thu | 4615.1 | 14.7 | 17.5k | 0.3% | |
| 23-04-25 | Wed | 4659.1 | 1.6 | 31.15k | 0.0% | |
| 22-04-25 | Tue | 4600.4 | -58.7 | 21.42k | -1.3% | |
| 21-04-25 | Mon | 4657.5 | 187.7 | 45.01k | 4.2% | |
| 17-04-25 | Thu | 4469.8 | -56.4 | 23.65k | -1.2% | |
| 16-04-25 | Wed | 4526.2 | -17.4 | 19.34k | -0.4% | |
| 15-04-25 | Tue | 4543.6 | 57.55 | 20.82k | 1.3% | |
| 11-04-25 | Fri | 4486.05 | 97.55 | 41.75k | 2.2% | |
| 09-04-25 | Wed | 4388.5 | 31.05 | 16.59k | 0.7% | |
| 08-04-25 | Tue | 4357.45 | 39.45 | 17.04k | 0.9% | |
| 07-04-25 | Mon | 4318 | -79.95 | 28.01k | -1.8% | |
| 04-04-25 | Fri | 4397.95 | -123.25 | 17.56k | -2.7% | |
| 03-04-25 | Thu | 4521.2 | -33.6 | 11.05k | -0.7% | |
| 02-04-25 | Wed | 4554.8 | 109.25 | 19.31k | 2.5% | |
| 01-04-25 | Tue | 4445.55 | 21.85 | 14.94k | 0.5% | |
| 28-03-25 | Fri | 4423.7 | -37.85 | 44.71k | -0.8% | |
| 27-03-25 | Thu | 4461.55 | 68.3 | 30.4k | 1.6% | |
| 26-03-25 | Wed | 4393.25 | -36.85 | 26.78k | -0.8% | |
| 25-03-25 | Tue | 4430.1 | -61 | 82.25k | -1.4% | |
| 24-03-25 | Mon | 4491.1 | -25.45 | 29.03k | -0.6% | |
| 21-03-25 | Fri | 4516.55 | -3.35 | 38.83k | -0.1% | |
| 20-03-25 | Thu | 4519.9 | -0.9 | 30.75k | 0.0% | |
| 19-03-25 | Wed | 4520.8 | -26.4 | 23.53k | -0.6% | |
| 18-03-25 | Tue | 4547.2 | 10.45 | 21.74k | 0.2% | |
| 17-03-25 | Mon | 4536.75 | 51 | 19.33k | 1.1% | |
| 13-03-25 | Thu | 4634.9 | 8.9 | 14.1k | 0.2% | |
| 12-03-25 | Wed | 4485.75 | -149.15 | 22.84k | -3.2% | |
| 11-03-25 | Tue | 4626 | -58.95 | 25.3k | -1.3% | |
| 10-03-25 | Mon | 4684.95 | -96.75 | 21.78k | -2.0% | |
| 07-03-25 | Fri | 4781.7 | 199.7 | 51.52k | 4.4% | |
| 06-03-25 | Thu | 4582 | 20.4 | 22.81k | 0.4% | |
| 05-03-25 | Wed | 4561.6 | 136.15 | 30.33k | 3.1% | |
| 04-03-25 | Tue | 4425.45 | 31.4 | 19.83k | 0.7% | |
| 03-03-25 | Mon | 4394.05 | 107.7 | 31.49k | 2.5% | |
| 28-02-25 | Fri | 4286.35 | -14.95 | 48.29k | -0.3% | |
| 27-02-25 | Thu | 4301.3 | -115.5 | 26.04k | -2.6% | |
| 25-02-25 | Tue | 4416.8 | 0.75 | 25.6k | 0.0% | |