B&B Triplewall Cont Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	B&B Triplewall Cont Ltd		MCap (aprox) 477.9 Crores	Symbol : BBTCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	15.3%	29.2%		18.5%	41.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	230.01	1.52	15.01k	0.7%
09-06-26	Tue	228.49	6.66	40.94k	3.0%	Data Update : 7 PM
08-06-26	Mon	221.83	14.33	10.62k	6.9%	10-06-26 : 230.01
05-06-26	Fri	207.5	-2.42	6.93k	-1.2%
04-06-26	Thu	209.92	7.56	8.63k	3.7%	Compared to  :  01-06-26 225.85
03-06-26	Wed	202.36	-6.77	5.01k	-3.2%
02-06-26	Tue	209.13	-16.72	13.29k	-7.4%	7 Days %
01-06-26	Mon	225.85	0.44	39.55k	0.2%	1.8%
29-05-26	Fri	225.41	17.28	74.49k	8.3%
27-05-26	Wed	208.13	15.53	36.82k	8.1%	Compared to  :  11-05-26 199.45
26-05-26	Tue	192.6	0.1	9.29k	0.1%
25-05-26	Mon	192.5	0.86	2.29k	0.4%	1 Month %
22-05-26	Fri	191.64	-2.36	169	-1.2%	15.3%
21-05-26	Thu	194	4.97	5.33k	2.6%	.
20-05-26	Wed	189.03	-3.06	520	-1.6%	Compared to  :  10-04-26 178.07
19-05-26	Tue	192.09	-0.51	1.17k	-0.3%
18-05-26	Mon	192.6	-1.65	1.83k	-0.8%	2 Months %
15-05-26	Fri	194.25	-0.71	69	-0.4%	29.2%
14-05-26	Thu	194.96	-1.06	1.85k	-0.5%
13-05-26	Wed	196.02	4.76	2.41k	2.5%	Compared to  :  10-03-26
12-05-26	Tue	191.26	-8.19	3.9k	-4.1%
11-05-26	Mon	199.45	1.5	626	0.8%	3 Months %
08-05-26	Fri	197.95	0.26	1.06k	0.1%
07-05-26	Thu	197.69	0.33	2.38k	0.2%
06-05-26	Wed	197.36	0.74	1.92k	0.4%	Compared to  :  10-12-25 194.17
05-05-26	Tue	196.62	-2.78	9.8k	-1.4%
04-05-26	Mon	199.4	8.11	5.46k	4.2%	6 Months %
30-04-26	Thu	191.29	-8.52	2.1k	-4.3%	18.5%
29-04-26	Wed	199.81	-0.27	1.62k	-0.1%
28-04-26	Tue	200.08	-0.69	1.86k	-0.3%	Compared to  :  10-06-25 162.52
27-04-26	Mon	200.77	3.93	894	2.0%
24-04-26	Fri	196.84	-1.25	549	-0.6%	1 year %
23-04-26	Thu	198.09	-2.25	254	-1.1%	41.5%
22-04-26	Wed	200.34	0.33	2.14k	0.2%
21-04-26	Tue	200.01	-0.99	613	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	201	-3.8	746	-1.9%
17-04-26	Fri	204.8	2.67	1.97k	1.3%
16-04-26	Thu	202.13	-8.2	13.74k	-3.9%
15-04-26	Wed	210.33	18.59	48.34k	9.7%
13-04-26	Mon	191.74	13.67	1.27k	7.7%
10-04-26	Fri	178.07	0.59	1.96k	0.3%
09-04-26	Thu	177.48	-7.63	9.21k	-4.1%
08-04-26	Wed	185.11	6.78	3.8k	3.8%
07-04-26	Tue	178.33	5.32	2.51k	3.1%
06-04-26	Mon	173.01	1.47	1.48k	0.9%
02-04-26	Thu	171.54	-2.84	1.65k	-1.6%
01-04-26	Wed	174.38	14.63	4.54k	9.2%
30-03-26	Mon	159.75	-9.25	5.58k	-5.5%
27-03-26	Fri	169	-4.89	1.36k	-2.8%
25-03-26	Wed	173.89	7.03	1.34k	4.2%
24-03-26	Tue	166.86	0.88	5.51k	0.5%
23-03-26	Mon	165.98	-4.02	17.37k	-2.4%
20-03-26	Fri	170	0.74	308	0.4%
19-03-26	Thu	169.26	-8.74	449	-0.2%
18-03-26	Wed	178	-0.15	115	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	178.15	0.05	1.9k	0.0%
26-02-26	Thu	178.1	-2.55	1.26k	-1.4%
25-02-26	Wed	180.65	0.11	979	0.1%
24-02-26	Tue	180.54	-2.96	2.14k	-1.6%
23-02-26	Mon	183.5	-1.2	1.03k	-0.6%
20-02-26	Fri	184.7	1.37	2.75k	0.7%
19-02-26	Thu	183.33	-6.61	15.36k	-3.5%
18-02-26	Wed	189.94	3.56	2.65k	1.9%
17-02-26	Tue	186.38	0.13	1.28k	0.1%
16-02-26	Mon	186.25	-1.69	379	-0.9%
13-02-26	Fri	187.94	-7.75	1.5k	-4.0%
12-02-26	Thu	195.69	7.74	3.43k	4.1%
11-02-26	Wed	187.95	0.01	3.18k	0.0%
10-02-26	Tue	187.94	1.63	471	0.9%
09-02-26	Mon	186.31	-0.63	275	-0.3%
06-02-26	Fri	186.94	-0.23	284	-0.1%
05-02-26	Thu	187.17	1.07	1.48k	0.6%
04-02-26	Wed	186.1	-1.67	2.23k	-0.9%
03-02-26	Tue	187.77	-0.73	2.17k	-0.4%
02-02-26	Mon	188.5	0.48	1.01k	0.3%
01-02-26	Sun	188.02	0.01	4.45k	0.0%
30-01-26	Fri	188.01	-0.1	4.15k	-0.1%
29-01-26	Thu	188.11	-5.74	4.23k	-3.0%
28-01-26	Wed	193.85	-2.09	3.64k	-1.1%
27-01-26	Tue	195.94	4.98	5.77k	2.6%
23-01-26	Fri	190.96	0.96	1.49k	0.5%
22-01-26	Thu	190	-9.87	2.92k	-4.9%
21-01-26	Wed	199.87	8.65	5.17k	4.5%
20-01-26	Tue	191.22	1.22	3.72k	0.6%
19-01-26	Mon	190	-3.96	2.17k	-2.0%
16-01-26	Fri	193.96	4.96	689	2.6%
14-01-26	Wed	189	-1.94	1.46k	-1.0%
13-01-26	Tue	190.94	-0.53	359	-0.3%
12-01-26	Mon	191.47	-0.05	691	0.0%
09-01-26	Fri	191.52	1.44	1.12k	0.8%
08-01-26	Thu	190.08	0.76	1.6k	0.4%
07-01-26	Wed	189.32	-4.36	1.5k	-2.3%
06-01-26	Tue	193.68	4.01	3.76k	2.1%
05-01-26	Mon	189.67	-0.47	1.33k	-0.2%
02-01-26	Fri	190.14	1.49	7.81k	0.8%
01-01-26	Thu	188.65	-2.26	311	-1.2%
31-12-25	Wed	190.91	-0.36	4.02k	-0.2%
30-12-25	Tue	191.27	-0.77	1.36k	-0.4%
29-12-25	Mon	192.04	1.68	7.72k	0.9%
26-12-25	Fri	190.36	-3.33	4.28k	-1.7%
24-12-25	Wed	193.69	1.63	2.29k	0.8%
23-12-25	Tue	192.06	1.44	874	0.8%
22-12-25	Mon	190.62	-4.49	2.74k	-2.3%
19-12-25	Fri	195.11	-0.44	8.44k	-0.2%
18-12-25	Thu	195.55	-3.25	4.13k	-1.6%
17-12-25	Wed	198.8	1.01	5.85k	0.5%
16-12-25	Tue	197.79	-2.05	9.03k	-1.0%
15-12-25	Mon	199.84	2.62	485	1.3%
12-12-25	Fri	197.22	2.1	3.01k	1.1%
11-12-25	Thu	195.12	0.95	2.75k	0.5%
10-12-25	Wed	194.17	-5.76	4.78k	-2.9%
09-12-25	Tue	199.93	1.15	2.66k	0.6%
08-12-25	Mon	198.78	-0.09	2.3k	0.0%
05-12-25	Fri	198.87	-3.13	23.38k	-1.5%
04-12-25	Thu	202	-3.35	1.76k	-1.6%
03-12-25	Wed	205.35	3.27	1.72k	1.6%
02-12-25	Tue	202.08	-2.03	3.59k	-1.0%
01-12-25	Mon	204.11	-3.1	5.9k	-1.5%
28-11-25	Fri	207.21	3.05	815	1.5%
27-11-25	Thu	204.16	-2.53	1.92k	-1.2%
26-11-25	Wed	206.69	-1.64	2.49k	-0.8%
25-11-25	Tue	208.33	-1.03	9.33k	-0.5%
24-11-25	Mon	209.36	-5.74	9.73k	-2.7%
21-11-25	Fri	215.1	-5.95	6.5k	-2.7%
20-11-25	Thu	221.05	4.25	46.52k	2.0%
19-11-25	Wed	216.8	19.52	125.39k	9.9%
18-11-25	Tue	197.28	5.88	3.63k	3.1%
17-11-25	Mon	191.4	-1.22	2.53k	-0.6%
14-11-25	Fri	192.62	-0.43	6.29k	-0.2%
13-11-25	Thu	193.05	1.99	4.2k	1.0%
12-11-25	Wed	191.06	-0.79	2.37k	-0.4%
11-11-25	Tue	191.85	-0.68	7.97k	-0.4%
10-11-25	Mon	192.53	-6.21	3.45k	-3.1%
07-11-25	Fri	198.74	-4.51	1.93k	-2.2%
06-11-25	Thu	203.25	3.26	1.66k	1.6%
04-11-25	Tue	199.99	3.38	7.36k	1.7%
03-11-25	Mon	196.61	0.66	3.06k	0.3%
31-10-25	Fri	195.95	-3.36	2.38k	-1.7%
30-10-25	Thu	199.31	-1.39	2.06k	-0.7%
29-10-25	Wed	200.7	1.46	4.92k	0.7%
28-10-25	Tue	199.24	-1.29	2.29k	-0.6%
27-10-25	Mon	200.53	-0.01	2.14k	0.0%
24-10-25	Fri	200.54	0.71	2.57k	0.4%
23-10-25	Thu	199.83	11.19	7.19k	5.9%
21-10-25	Tue	188.64	1.06	6.82k	0.6%
20-10-25	Mon	187.58	1.47	2.24k	0.8%
17-10-25	Fri	186.11	0.47	6.56k	0.3%
16-10-25	Thu	185.64	-8.25	10.57k	-4.3%
15-10-25	Wed	193.89	4.02	5.53k	2.1%
14-10-25	Tue	189.87	0.03	5.3k	0.0%
13-10-25	Mon	189.84	-4.64	8.62k	-2.4%
10-10-25	Fri	194.48	-2.24	7.2k	-1.1%
09-10-25	Thu	196.72	-2.51	8.18k	-1.3%
08-10-25	Wed	199.23	-0.87	3.98k	-0.4%
07-10-25	Tue	200.1	1.73	6.76k	0.9%
06-10-25	Mon	198.37	0.17	4.83k	0.1%
03-10-25	Fri	198.2	-0.34	3.5k	-0.2%
01-10-25	Wed	198.54	-0.04	6.77k	0.0%
30-09-25	Tue	198.58	1.21	8.46k	0.6%
29-09-25	Mon	197.37	-6.52	6.08k	-3.2%
26-09-25	Fri	203.89	0.6	5.1k	0.3%
25-09-25	Thu	203.29	0.07	9.66k	0.0%
24-09-25	Wed	203.22	-5.42	8.1k	-2.6%
23-09-25	Tue	208.64	-0.16	11.64k	-0.1%
22-09-25	Mon	208.8	2.86	2.31k	1.4%
19-09-25	Fri	205.94	-2.22	3.78k	-1.1%
18-09-25	Thu	208.16	5.61	5.03k	2.8%
17-09-25	Wed	202.55	0.46	6.6k	0.2%
16-09-25	Tue	202.09	-0.08	7.79k	0.0%
15-09-25	Mon	202.17	-1.07	8.89k	-0.5%
12-09-25	Fri	203.24	-0.75	63.1k	-0.4%
11-09-25	Thu	203.99	2.56	299.69k	1.3%
10-09-25	Wed	201.43	-1.88	8.16k	-0.9%
09-09-25	Tue	203.31	1.21	1.88k	0.6%
08-09-25	Mon	202.1	0.09	5.8k	0.0%
05-09-25	Fri	202.01	0.72	6.13k	0.4%
04-09-25	Thu	201.29	-0.33	5.74k	-0.2%
03-09-25	Wed	201.62	0.44	14.81k	0.2%
02-09-25	Tue	201.18	1.06	4.25k	0.5%
01-09-25	Mon	200.12	-2.99	5.26k	-1.5%
29-08-25	Fri	203.11	-3.28	2.05k	-1.6%
28-08-25	Thu	206.39	3.68	25.21k	1.8%
26-08-25	Tue	202.71	-1.63	3.09k	-0.8%
25-08-25	Mon	204.34	3.73	8.5k	1.9%
22-08-25	Fri	200.61	0.1	14.2k	0.0%
21-08-25	Thu	200.51	-1.97	9.95k	-1.0%
20-08-25	Wed	202.48	9.2	26.29k	4.8%
19-08-25	Tue	193.28	-7.02	20.35k	-3.5%
18-08-25	Mon	200.3	-1.8	4.16k	-0.9%
14-08-25	Thu	202.1	-1.66	4.52k	-0.8%
13-08-25	Wed	203.76	3.98	9.16k	2.0%
12-08-25	Tue	199.78	1.12	4.52k	0.6%
11-08-25	Mon	198.66	-1.18	9.2k	-0.6%
08-08-25	Fri	199.84	0.25	11.1k	0.1%
07-08-25	Thu	199.59	-0.42	5.31k	-0.2%
06-08-25	Wed	200.01	-2.57	21.09k	-1.3%
05-08-25	Tue	202.58	-3.49	35.63k	-1.7%
04-08-25	Mon	206.07	1.43	13.71k	0.7%
01-08-25	Fri	204.64	4.63	7.32k	2.3%
31-07-25	Thu	200.01	-6.27	11.49k	-3.0%
30-07-25	Wed	206.28	7.07	24.67k	3.5%
29-07-25	Tue	199.21	0.28	2.57k	0.2%
28-07-25	Mon	177.88	21.33	166.78k	12.0%
25-07-25	Fri	177.6	-4.58	2.01k	-2.5%
24-07-25	Thu	182.18	6.98	7.79k	4.0%
23-07-25	Wed	175.2	0.52	3.27k	0.3%
22-07-25	Tue	174.68	0.74	2.66k	0.4%
21-07-25	Mon	173.94	-3.41	8.38k	-1.9%
18-07-25	Fri	177.35	-8	17.45k	-4.3%
17-07-25	Thu	185.35	-9	29.83k	-4.6%
16-07-25	Wed	194.35	30.39	45.89k	18.5%
15-07-25	Tue	163.96	0.36	5.74k	0.2%
14-07-25	Mon	163.6	-1.34	2.41k	-0.8%
11-07-25	Fri	164.94	4.03	13.66k	2.5%
10-07-25	Thu	160.91	-1.18	6.45k	-0.7%
09-07-25	Wed	162.09	1.47	2.81k	0.9%
08-07-25	Tue	160.62	-2.24	3.27k	-1.4%
07-07-25	Mon	162.86	0.72	6.27k	0.4%
04-07-25	Fri	162.14	-0.22	2.18k	-0.1%
03-07-25	Thu	162.36	0.33	4.79k	0.2%
02-07-25	Wed	162.03	5.45	14.26k	3.5%
01-07-25	Tue	156.58	1.6	5.27k	1.0%
30-06-25	Mon	154.98	-4.91	159.43k	-3.1%
27-06-25	Fri	159.89	-0.56	1.51k	-0.3%
26-06-25	Thu	160.45	0.57	1.53k	0.4%
25-06-25	Wed	159.88	-1.11	3.55k	-0.7%
24-06-25	Tue	160.99	-0.02	3.22k	0.0%
23-06-25	Mon	161.01	-1.21	4.7k	-0.7%
20-06-25	Fri	162.22	-0.58	6.94k	-0.4%
19-06-25	Thu	162.8	0.1	2.53k	0.1%
18-06-25	Wed	162.7	-1.25	1.99k	-0.8%
17-06-25	Tue	163.95	1.45	1.21k	0.9%
16-06-25	Mon	162.5	-1.12	2.46k	-0.7%
13-06-25	Fri	163.62	0.05	2.86k	0.0%
12-06-25	Thu	163.57	1.92	12.43k	1.2%
11-06-25	Wed	161.65	-0.87	2.7k	-0.5%
10-06-25	Tue	162.52	5.17	5.58k	3.3%
09-06-25	Mon	157.35	0.55	2.42k	0.4%
06-06-25	Fri	156.8	0.4	3.64k	0.3%