BDH Industries		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	BDH Industries		MCap (aprox) 245 Crores	Symbol : 524828	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-16.0%	-17.5%	-27.0%	12.8%	-6.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	423.65	-20.7	1.66k	-4.7%
22-10-26	Thu	444.35	-15.8	596	-3.4%	Data Update : 7 PM
21-10-26	Wed	460.15	18.1	1.68k	4.1%	23-10-26 : 423.65
19-10-26	Mon	442.05	2	624	0.5%
16-10-26	Fri	440.05	19.35	600	4.6%	Compared to  :  13-10-26 437.5
15-10-26	Thu	420.7	-37.55	2.56k	-8.2%
14-10-26	Wed	458.25	20.75	2.37k	4.7%	7 Days %
13-10-26	Tue	437.5	3.2	797	0.7%	-3.2%
12-10-26	Mon	434.3	-31.25	2.77k	-6.7%
09-10-26	Fri	465.55	-10.9	898	-2.3%	Compared to  :  23-09-26 504.05
08-10-26	Thu	476.45	-4.25	539	-0.9%
07-10-26	Wed	480.7	-10.65	1.22k	-2.2%	1 Month %
06-10-26	Tue	491.35	17.65	4.29k	3.7%	-16.0%
05-10-26	Mon	473.7	-8.5	1.43k	-1.8%	.
01-10-26	Thu	482.2	-12.95	611	-2.6%	Compared to  :  24-08-26 513.45
30-09-26	Wed	495.15	-5.15	242	-1.0%
29-09-26	Tue	500.3	-6.7	130	-1.3%	2 Months %
28-09-26	Mon	507	17	654	3.5%	-17.5%
25-09-26	Fri	490	-5	125	-1.0%
24-09-26	Thu	495	-9.05	173	-1.8%	Compared to  :  23-07-26 580.35
23-09-26	Wed	504.05	4.05	331	0.8%
22-09-26	Tue	500	10.05	43	2.1%	3 Months %
21-09-26	Mon	489.95	-13	1.26k	-2.6%	-27.0%
18-09-26	Fri	502.95	-5.3	3.09k	-1.0%
17-09-26	Thu	508.25	8.25	1.32k	1.7%	Compared to  :  23-04-26 375.55
16-09-26	Wed	500	-5.1	432	-1.0%
15-09-26	Tue	505.1	-5.65	344	-1.1%	6 Months %
11-09-26	Fri	510.75	-4.65	528	-0.9%	12.8%
10-09-26	Thu	515.4	-6.4	533	-1.2%
09-09-26	Wed	521.8	-3.2	325	-0.6%	Compared to  :  23-10-25 455.25
08-09-26	Tue	525	4.35	633	0.8%
07-09-26	Mon	520.65	3.55	1.69k	0.7%	1 year %
04-09-26	Fri	517.1	5.6	111	1.1%	-6.9%
03-09-26	Thu	511.5	-14.2	536	-2.7%
02-09-26	Wed	525.7	-4.25	271	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	529.95	25.35	510	5.0%
31-08-26	Mon	504.6	-8.75	1.23k	-1.7%
28-08-26	Fri	513.35	-14.9	533	-2.8%
27-08-26	Thu	528.25	-1.65	12.53k	-0.3%
26-08-26	Wed	529.9	1.35	388	0.3%
25-08-26	Tue	528.55	15.1	1.53k	2.9%
24-08-26	Mon	513.45	-26.55	6.68k	-4.9%
21-08-26	Fri	540	2.65	468	0.5%
20-08-26	Thu	537.35	17.2	831	3.3%
19-08-26	Wed	520.15	-23.55	964	-4.3%
18-08-26	Tue	543.7	-1.2	3.08k	-0.2%
17-08-26	Mon	544.9	-0.6	2.09k	-0.1%
14-08-26	Fri	545.5	4.1	798	0.8%
13-08-26	Thu	541.4	-11.15	704	-2.0%
12-08-26	Wed	552.55	-3.25	345	-0.6%
11-08-26	Tue	555.8	-6.3	797	-1.1%
10-08-26	Mon	562.1	-6.25	454	-1.1%
07-08-26	Fri	568.35	0.55	201	0.1%
06-08-26	Thu	567.8	3.25	937	0.6%
05-08-26	Wed	564.55	17.7	1.17k	3.2%
04-08-26	Tue	546.85	-13	1.66k	-2.3%
03-08-26	Mon	559.85	-3.4	2.53k	-0.6%
31-07-26	Fri	563.25	1.85	3.11k	0.3%
30-07-26	Thu	561.4	-2.65	673	-0.5%
29-07-26	Wed	564.05	-17.3	4.62k	-3.0%
28-07-26	Tue	581.35	2.65	1.73k	0.5%
27-07-26	Mon	578.7	-11.1	10.19k	-1.9%
24-07-26	Fri	589.8	9.45	10.2k	1.6%
23-07-26	Thu	580.35	16.95	3.81k	3.0%
22-07-26	Wed	563.4	8.4	10.93k	1.5%
21-07-26	Tue	555	-16.45	9.95k	-2.9%
20-07-26	Mon	571.45	6.05	4.8k	1.1%
17-07-26	Fri	565.4	-10.3	932	-1.8%
16-07-26	Thu	575.7	20.5	8.19k	3.7%
15-07-26	Wed	555.2	-0.35	2.6k	-0.1%
14-07-26	Tue	555.55	-4.4	2.42k	-0.8%
13-07-26	Mon	559.95	40	13.91k	7.7%
10-07-26	Fri	519.95	1.95	3.21k	0.4%
09-07-26	Thu	518	-0.4	1.79k	-0.1%
08-07-26	Wed	518.4	1.45	3.98k	0.3%
07-07-26	Tue	516.95	2.85	3.58k	0.6%
06-07-26	Mon	514.1	0.3	4.31k	0.1%
03-07-26	Fri	513.8	-0.3	5.72k	-0.1%
02-07-26	Thu	514.1	4.85	9.15k	1.0%
01-07-26	Wed	509.25	22.65	14.1k	4.7%
30-06-26	Tue	486.6	37.85	8.78k	8.4%
29-06-26	Mon	448.75	0	1.36k	0.0%
25-06-26	Thu	448.75	12.75	3.59k	2.9%
24-06-26	Wed	436	-3.95	886	-0.9%
23-06-26	Tue	439.95	-2	1.94k	-0.5%
22-06-26	Mon	441.95	3.05	1.41k	0.7%
19-06-26	Fri	438.9	1.05	2.12k	0.2%
18-06-26	Thu	437.85	-18.3	1.45k	-4.0%
17-06-26	Wed	456.15	6.25	1.63k	1.4%
16-06-26	Tue	449.9	-3.3	9.13k	-0.7%
15-06-26	Mon	453.2	50.05	19.28k	12.4%
12-06-26	Fri	403.15	-2.65	751	-0.7%
11-06-26	Thu	405.8	5.5	1.46k	1.4%
10-06-26	Wed	400.3	-3.65	1.49k	-0.9%
09-06-26	Tue	403.95	43.25	24.96k	12.0%
08-06-26	Mon	360.7	4.35	462	1.2%
05-06-26	Fri	356.35	-3.6	1.9k	-1.0%
04-06-26	Thu	359.95	3.4	579	1.0%
03-06-26	Wed	356.55	5.1	388	1.5%
02-06-26	Tue	351.45	-16.35	3.2k	-4.4%
01-06-26	Mon	367.8	8.35	601	2.3%
29-05-26	Fri	359.45	-7.35	1.25k	-2.0%
27-05-26	Wed	366.8	7.55	453	2.1%
26-05-26	Tue	359.25	1.1	1.11k	0.3%
25-05-26	Mon	358.15	-1.85	269	-0.5%
22-05-26	Fri	360	-7	2.83k	-1.9%
21-05-26	Thu	367	-4.6	810	-1.2%
20-05-26	Wed	371.6	7.7	442	2.1%
19-05-26	Tue	363.9	6.35	972	1.8%
18-05-26	Mon	357.55	-14.25	491	-3.8%
15-05-26	Fri	371.8	5.2	109	1.4%
14-05-26	Thu	366.6	-0.15	334	0.0%
13-05-26	Wed	366.75	-6	222	-1.6%
12-05-26	Tue	372.75	12.6	398	3.5%
11-05-26	Mon	360.15	-8.15	2.28k	-2.2%
08-05-26	Fri	368.3	-10.7	1.46k	-2.8%
07-05-26	Thu	379	9.7	171	2.6%
06-05-26	Wed	369.3	1.3	716	0.4%
05-05-26	Tue	368	-10	591	-2.6%
04-05-26	Mon	378	0.65	399	0.2%
30-04-26	Thu	377.35	3.55	139	0.9%
29-04-26	Wed	373.8	12.1	2.04k	3.3%
28-04-26	Tue	361.7	-15.15	4.57k	-4.0%
27-04-26	Mon	376.85	2.2	3.66k	0.6%
24-04-26	Fri	374.65	-0.9	117	-0.2%
23-04-26	Thu	375.55	-9.4	1.5k	-2.4%
22-04-26	Wed	384.95	7.75	252	2.1%
21-04-26	Tue	377.2	0.65	335	0.2%
20-04-26	Mon	376.55	-8.4	2.03k	-2.2%
17-04-26	Fri	384.95	1.15	1.34k	0.3%
16-04-26	Thu	383.8	4.9	318	1.3%
15-04-26	Wed	378.9	4.85	696	1.3%
13-04-26	Mon	374.05	3.4	379	0.9%
10-04-26	Fri	370.65	-5.15	778	-1.4%
09-04-26	Thu	375.8	-3.2	477	-0.8%
08-04-26	Wed	379	2.05	892	0.5%
07-04-26	Tue	376.95	5.95	121	1.6%
06-04-26	Mon	371	4.25	605	1.2%
02-04-26	Thu	366.75	-14.25	467	-3.7%
01-04-26	Wed	381	28.3	1.97k	8.0%
30-03-26	Mon	352.7	-5.8	1.44k	-1.6%
27-03-26	Fri	358.5	-12.8	2.3k	-3.4%
25-03-26	Wed	371.3	-6.7	4.97k	-1.8%
24-03-26	Tue	378	2.25	3.82k	0.6%
23-03-26	Mon	375.75	-24.25	1.05k	-6.1%
20-03-26	Fri	400	0.1	665	0.0%
19-03-26	Thu	399.9	-2.15	331	-0.5%
18-03-26	Wed	402.05	-17.95	1.34k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	420	-1.95	1.34k	-0.5%
26-02-26	Thu	421.95	-6.05	1.96k	-1.4%
25-02-26	Wed	428	-4.2	1.93k	-1.0%
24-02-26	Tue	432.2	14.1	6.39k	3.4%
23-02-26	Mon	418.1	-17.1	3.53k	-3.9%
20-02-26	Fri	435.2	33.9	7.36k	8.4%
19-02-26	Thu	401.3	-10.1	1.27k	-2.5%
18-02-26	Wed	411.4	1.2	23.21k	0.3%
17-02-26	Tue	410.2	-5.7	665	-1.4%
16-02-26	Mon	415.9	15.9	2.16k	4.0%
13-02-26	Fri	400	0	170	0.0%
12-02-26	Thu	400	22.5	2.83k	6.0%
11-02-26	Wed	377.5	-4.8	1.34k	-1.3%
10-02-26	Tue	382.3	1.25	247	0.3%
09-02-26	Mon	381.05	8.75	681	2.4%
06-02-26	Fri	372.3	6.2	444	1.7%
05-02-26	Thu	366.1	-5.85	1.38k	-1.6%
04-02-26	Wed	371.95	2.25	753	0.6%
03-02-26	Tue	369.7	-6.35	252	-1.7%
02-02-26	Mon	376.05	-2.85	502	-0.8%
01-02-26	Sun	378.9	-21.1	1.74k	-5.3%
30-01-26	Fri	400	20	321	5.3%
29-01-26	Thu	380	-7.2	391	-1.9%
28-01-26	Wed	387.2	-9.9	2.99k	-2.5%
27-01-26	Tue	397.1	1.05	5.79k	0.3%
23-01-26	Fri	396.05	-0.45	21.18k	-0.1%
22-01-26	Thu	396.5	-8.55	22.57k	-2.1%
21-01-26	Wed	405.05	12.45	21.47k	3.2%
20-01-26	Tue	392.6	-7.4	15.74k	-1.9%
19-01-26	Mon	400	5.7	16.36k	1.4%
16-01-26	Fri	394.3	16	17.74k	4.2%
14-01-26	Wed	378.3	-21.7	7.76k	-5.4%
13-01-26	Tue	400	-11.25	192	-2.7%
12-01-26	Mon	411.25	0.25	181	0.1%
09-01-26	Fri	411	-4.95	184	-1.2%
08-01-26	Thu	415.95	-0.05	1.85k	0.0%
07-01-26	Wed	416	1.9	350	0.5%
06-01-26	Tue	414.1	-6.9	337	-1.6%
05-01-26	Mon	421	-4.45	603	-1.0%
02-01-26	Fri	425.45	7.6	282	1.8%
01-01-26	Thu	417.85	-8.25	417	-1.9%
31-12-25	Wed	426.1	-13.8	2.32k	-3.1%
30-12-25	Tue	439.9	8.95	5.91k	2.1%
29-12-25	Mon	430.95	10	2.51k	2.4%
26-12-25	Fri	420.95	6.8	989	1.6%
24-12-25	Wed	414.15	-9.7	847	-2.3%
23-12-25	Tue	423.85	16.1	2.39k	3.9%
22-12-25	Mon	407.75	-17.9	1.67k	-4.2%
19-12-25	Fri	425.65	10.9	3.73k	2.6%
18-12-25	Thu	414.75	19.75	1.72k	5.0%
17-12-25	Wed	395	18.8	1.86k	5.0%
16-12-25	Tue	376.2	5.05	545	1.4%
15-12-25	Mon	371.15	1.15	395	0.3%
12-12-25	Fri	370	-11.1	702	-3.0%
11-12-25	Thu	354.15	15.85	714	4.5%
10-12-25	Wed	365.25	0.9	460	0.2%
09-12-25	Tue	364.35	-9.55	916	-2.6%
08-12-25	Mon	373.9	3.9	159	1.1%
05-12-25	Fri	370	-7.4	428	-2.0%
04-12-25	Thu	377.4	6.8	369	1.8%
03-12-25	Wed	370.6	-4.25	1.14k	-1.1%
02-12-25	Tue	374.85	-12.65	1.11k	-3.3%
01-12-25	Mon	387.5	-1.5	463	-0.4%
28-11-25	Fri	389	0.95	336	0.2%
27-11-25	Thu	388.05	-1.95	688	-0.5%
26-11-25	Wed	390	-0.1	846	0.0%
25-11-25	Tue	390.1	-13.05	1.08k	-3.2%
24-11-25	Mon	403.15	7.65	640	1.9%
21-11-25	Fri	395.5	6.4	4.54k	1.6%
20-11-25	Thu	389.1	-20.1	2.75k	-4.9%
19-11-25	Wed	409.2	-21.15	1.57k	-4.9%
18-11-25	Tue	430.35	-22.65	3.05k	-5.0%
17-11-25	Mon	453	-3.5	580	-0.8%
14-11-25	Fri	456.5	-11.05	3.8k	-2.4%
13-11-25	Thu	467.55	0.55	682	0.1%
12-11-25	Wed	467	12.65	3.86k	2.8%
11-11-25	Tue	454.35	21.15	2.93k	4.9%
10-11-25	Mon	433.2	20.55	8.76k	5.0%
07-11-25	Fri	412.65	-11.35	1.29k	-2.7%
06-11-25	Thu	424	7.15	452	1.7%
04-11-25	Tue	416.85	-8.15	527	-1.9%
03-11-25	Mon	425	10.6	812	2.6%
31-10-25	Fri	414.4	-18.7	1.95k	-4.3%
30-10-25	Thu	433.1	7.2	1.05k	1.7%
29-10-25	Wed	425.9	-8.9	1.14k	-2.0%
28-10-25	Tue	434.8	0.55	555	0.1%
27-10-25	Mon	434.25	-8.95	1.49k	-2.0%
24-10-25	Fri	443.2	-12.05	2.76k	-2.6%
23-10-25	Thu	455.25	-10.7	1.47k	-2.3%
21-10-25	Tue	465.95	-0.85	1.48k	-0.2%
20-10-25	Mon	466.8	-13.45	1.22k	-2.8%