BDH Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	BDH Industries		MCap (aprox) 209.4 Crores	Symbol : 524828	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-6.5%	-4.2%	-13.9%	-9.0%	32.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	360	-7	2.83k	-1.9%
21-05-26	Thu	367	-4.6	810	-1.2%	Data Update : 8 PM
20-05-26	Wed	371.6	7.7	442	2.1%	22-05-26 : 360
19-05-26	Tue	363.9	6.35	972	1.8%
18-05-26	Mon	357.55	-14.25	491	-3.8%	Compared to  :  13-05-26 366.75
15-05-26	Fri	371.8	5.2	109	1.4%
14-05-26	Thu	366.6	-0.15	334	0.0%	7 Days %
13-05-26	Wed	366.75	-6	222	-1.6%	-1.8%
12-05-26	Tue	372.75	12.6	398	3.5%
11-05-26	Mon	360.15	-8.15	2.28k	-2.2%	Compared to  :  22-04-26 384.95
08-05-26	Fri	368.3	-10.7	1.46k	-2.8%
07-05-26	Thu	379	9.7	171	2.6%	1 Month %
06-05-26	Wed	369.3	1.3	716	0.4%	-6.5%
05-05-26	Tue	368	-10	591	-2.6%	.
04-05-26	Mon	378	0.65	399	0.2%	Compared to  :  23-03-26 375.75
30-04-26	Thu	377.35	3.55	139	0.9%
29-04-26	Wed	373.8	12.1	2.04k	3.3%	2 Months %
28-04-26	Tue	361.7	-15.15	4.57k	-4.0%	-4.2%
27-04-26	Mon	376.85	2.2	3.66k	0.6%
24-04-26	Fri	374.65	-0.9	117	-0.2%	Compared to  :  23-02-26 418.1
23-04-26	Thu	375.55	-9.4	1.5k	-2.4%
22-04-26	Wed	384.95	7.75	252	2.1%	3 Months %
21-04-26	Tue	377.2	0.65	335	0.2%	-13.9%
20-04-26	Mon	376.55	-8.4	2.03k	-2.2%
17-04-26	Fri	384.95	1.15	1.34k	0.3%	Compared to  :  21-11-25 395.5
16-04-26	Thu	383.8	4.9	318	1.3%
15-04-26	Wed	378.9	4.85	696	1.3%	6 Months %
13-04-26	Mon	374.05	3.4	379	0.9%	-9.0%
10-04-26	Fri	370.65	-5.15	778	-1.4%
09-04-26	Thu	375.8	-3.2	477	-0.8%	Compared to  :  22-05-25 272
08-04-26	Wed	379	2.05	892	0.5%
07-04-26	Tue	376.95	5.95	121	1.6%	1 year %
06-04-26	Mon	371	4.25	605	1.2%	32.4%
02-04-26	Thu	366.75	-14.25	467	-3.7%
01-04-26	Wed	381	28.3	1.97k	8.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	352.7	-5.8	1.44k	-1.6%
27-03-26	Fri	358.5	-12.8	2.3k	-3.4%
25-03-26	Wed	371.3	-6.7	4.97k	-1.8%
24-03-26	Tue	378	2.25	3.82k	0.6%
23-03-26	Mon	375.75	-24.25	1.05k	-6.1%
20-03-26	Fri	400	0.1	665	0.0%
19-03-26	Thu	399.9	-2.15	331	-0.5%
18-03-26	Wed	402.05	-17.95	1.34k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	420	-1.95	1.34k	-0.5%
26-02-26	Thu	421.95	-6.05	1.96k	-1.4%
25-02-26	Wed	428	-4.2	1.93k	-1.0%
24-02-26	Tue	432.2	14.1	6.39k	3.4%
23-02-26	Mon	418.1	-17.1	3.53k	-3.9%
20-02-26	Fri	435.2	33.9	7.36k	8.4%
19-02-26	Thu	401.3	-10.1	1.27k	-2.5%
18-02-26	Wed	411.4	1.2	23.21k	0.3%
17-02-26	Tue	410.2	-5.7	665	-1.4%
16-02-26	Mon	415.9	15.9	2.16k	4.0%
13-02-26	Fri	400	0	170	0.0%
12-02-26	Thu	400	22.5	2.83k	6.0%
11-02-26	Wed	377.5	-4.8	1.34k	-1.3%
10-02-26	Tue	382.3	1.25	247	0.3%
09-02-26	Mon	381.05	8.75	681	2.4%
06-02-26	Fri	372.3	6.2	444	1.7%
05-02-26	Thu	366.1	-5.85	1.38k	-1.6%
04-02-26	Wed	371.95	2.25	753	0.6%
03-02-26	Tue	369.7	-6.35	252	-1.7%
02-02-26	Mon	376.05	-2.85	502	-0.8%
01-02-26	Sun	378.9	-21.1	1.74k	-5.3%
30-01-26	Fri	400	20	321	5.3%
29-01-26	Thu	380	-7.2	391	-1.9%
28-01-26	Wed	387.2	-9.9	2.99k	-2.5%
27-01-26	Tue	397.1	1.05	5.79k	0.3%
23-01-26	Fri	396.05	-0.45	21.18k	-0.1%
22-01-26	Thu	396.5	-8.55	22.57k	-2.1%
21-01-26	Wed	405.05	12.45	21.47k	3.2%
20-01-26	Tue	392.6	-7.4	15.74k	-1.9%
19-01-26	Mon	400	5.7	16.36k	1.4%
16-01-26	Fri	394.3	16	17.74k	4.2%
14-01-26	Wed	378.3	-21.7	7.76k	-5.4%
13-01-26	Tue	400	-11.25	192	-2.7%
12-01-26	Mon	411.25	0.25	181	0.1%
09-01-26	Fri	411	-4.95	184	-1.2%
08-01-26	Thu	415.95	-0.05	1.85k	0.0%
07-01-26	Wed	416	1.9	350	0.5%
06-01-26	Tue	414.1	-6.9	337	-1.6%
05-01-26	Mon	421	-4.45	603	-1.0%
02-01-26	Fri	425.45	7.6	282	1.8%
01-01-26	Thu	417.85	-8.25	417	-1.9%
31-12-25	Wed	426.1	-13.8	2.32k	-3.1%
30-12-25	Tue	439.9	8.95	5.91k	2.1%
29-12-25	Mon	430.95	10	2.51k	2.4%
26-12-25	Fri	420.95	6.8	989	1.6%
24-12-25	Wed	414.15	-9.7	847	-2.3%
23-12-25	Tue	423.85	16.1	2.39k	3.9%
22-12-25	Mon	407.75	-17.9	1.67k	-4.2%
19-12-25	Fri	425.65	10.9	3.73k	2.6%
18-12-25	Thu	414.75	19.75	1.72k	5.0%
17-12-25	Wed	395	18.8	1.86k	5.0%
16-12-25	Tue	376.2	5.05	545	1.4%
15-12-25	Mon	371.15	1.15	395	0.3%
12-12-25	Fri	370	15.85	714	4.5%
11-12-25	Thu	354.15	-11.1	702	-3.0%
10-12-25	Wed	365.25	0.9	460	0.2%
09-12-25	Tue	364.35	-9.55	916	-2.6%
08-12-25	Mon	373.9	3.9	159	1.1%
05-12-25	Fri	370	-7.4	428	-2.0%
04-12-25	Thu	377.4	6.8	369	1.8%
03-12-25	Wed	370.6	-4.25	1.14k	-1.1%
02-12-25	Tue	374.85	-12.65	1.11k	-3.3%
01-12-25	Mon	387.5	-1.5	463	-0.4%
28-11-25	Fri	389	0.95	336	0.2%
27-11-25	Thu	388.05	-1.95	688	-0.5%
26-11-25	Wed	390	-0.1	846	0.0%
25-11-25	Tue	390.1	-13.05	1.08k	-3.2%
24-11-25	Mon	403.15	7.65	640	1.9%
21-11-25	Fri	395.5	6.4	4.54k	1.6%
20-11-25	Thu	389.1	-20.1	2.75k	-4.9%
19-11-25	Wed	409.2	-21.15	1.57k	-4.9%
18-11-25	Tue	430.35	-22.65	3.05k	-5.0%
17-11-25	Mon	453	-3.5	580	-0.8%
14-11-25	Fri	456.5	-11.05	3.8k	-2.4%
13-11-25	Thu	467.55	0.55	682	0.1%
12-11-25	Wed	467	12.65	3.86k	2.8%
11-11-25	Tue	454.35	21.15	2.93k	4.9%
10-11-25	Mon	433.2	20.55	8.76k	5.0%
07-11-25	Fri	412.65	-11.35	1.29k	-2.7%
06-11-25	Thu	424	7.15	452	1.7%
04-11-25	Tue	416.85	-8.15	527	-1.9%
03-11-25	Mon	425	10.6	812	2.6%
31-10-25	Fri	414.4	-18.7	1.95k	-4.3%
30-10-25	Thu	433.1	7.2	1.05k	1.7%
29-10-25	Wed	425.9	-8.9	1.14k	-2.0%
28-10-25	Tue	434.8	0.55	555	0.1%
27-10-25	Mon	434.25	-8.95	1.49k	-2.0%
24-10-25	Fri	443.2	-12.05	2.76k	-2.6%
23-10-25	Thu	455.25	-10.7	1.47k	-2.3%
21-10-25	Tue	465.95	-0.85	1.48k	-0.2%
20-10-25	Mon	466.8	-13.45	1.22k	-2.8%
17-10-25	Fri	480.25	13.55	1.92k	2.9%
16-10-25	Thu	466.7	-19.3	1.44k	-4.0%
15-10-25	Wed	486	-12.25	2.04k	-2.5%
14-10-25	Tue	498.25	-14.65	3.56k	-2.9%
13-10-25	Mon	512.9	16.1	26.19k	3.2%
10-10-25	Fri	496.8	8.4	2.51k	1.7%
09-10-25	Thu	488.4	-15.4	3.78k	-3.1%
08-10-25	Wed	503.8	-3	15.73k	-0.6%
07-10-25	Tue	506.8	3.45	15.61k	0.7%
06-10-25	Mon	503.35	48.9	43.29k	10.8%
03-10-25	Fri	454.45	-0.8	27.31k	-0.2%
01-10-25	Wed	455.25	19.45	11.71k	4.5%
30-09-25	Tue	435.8	-15.1	8.86k	-3.3%
29-09-25	Mon	450.9	-0.1	8.84k	0.0%
26-09-25	Fri	451	6.35	15.24k	1.4%
25-09-25	Thu	444.65	5.45	15.32k	1.2%
24-09-25	Wed	439.2	5.8	11.77k	1.3%
23-09-25	Tue	433.4	9.35	18.95k	2.2%
22-09-25	Mon	424.05	11.4	5.74k	2.8%
19-09-25	Fri	412.65	3.55	5.07k	0.9%
18-09-25	Thu	409.1	5.3	7.86k	1.3%
17-09-25	Wed	403.8	5.85	17.48k	1.5%
16-09-25	Tue	397.95	43.85	86.28k	12.4%
15-09-25	Mon	354.1	45.65	166.72k	14.8%
12-09-25	Fri	308.45	-0.65	784	-0.2%
11-09-25	Thu	309.1	4.2	372	1.4%
10-09-25	Wed	304.9	-6.15	1.76k	-2.0%
09-09-25	Tue	311.05	-4.55	576	-1.4%
08-09-25	Mon	315.6	-2.05	707	-0.6%
05-09-25	Fri	317.65	3.05	20.92k	1.0%
04-09-25	Thu	314.6	0.05	640	0.0%
03-09-25	Wed	314.55	-12.75	2.44k	-3.9%
02-09-25	Tue	327.3	29.25	16.21k	9.8%
01-09-25	Mon	298.05	-7.65	851	-2.5%
29-08-25	Fri	305.7	18.7	15.29k	6.5%
28-08-25	Thu	287	-4.1	486	-1.4%
26-08-25	Tue	291.1	0	363	0.0%
25-08-25	Mon	291.1	1.75	615	0.6%
22-08-25	Fri	289.35	-5.7	419	-1.9%
21-08-25	Thu	295.05	14.05	992	5.0%
20-08-25	Wed	281	4.9	469	1.8%
19-08-25	Tue	276.1	-5.55	897	-2.0%
18-08-25	Mon	281.65	-1.65	394	-0.6%
14-08-25	Thu	283.3	-1.85	202	-0.6%
13-08-25	Wed	285.15	-12.3	4.62k	-4.1%
12-08-25	Tue	297.45	-2.05	1.24k	-0.7%
11-08-25	Mon	299.5	-0.6	459	-0.2%
08-08-25	Fri	300.1	-0.45	708	-0.1%
07-08-25	Thu	300.55	3.25	1.41k	1.1%
06-08-25	Wed	297.3	-4.9	1.02k	-1.6%
05-08-25	Tue	302.2	-8.5	1.96k	-2.7%
04-08-25	Mon	310.7	1.2	1.31k	0.4%
01-08-25	Fri	309.5	-7.05	1.92k	-2.2%
31-07-25	Thu	316.55	-7.6	1.19k	-2.3%
30-07-25	Wed	324.15	-0.35	1.32k	-0.1%
29-07-25	Tue	324.5	-6.75	4.09k	-2.0%
28-07-25	Mon	331.25	-0.55	5.93k	-0.2%
25-07-25	Fri	331.8	-18	8.17k	-5.1%
24-07-25	Thu	349.8	51.35	29.67k	17.2%
23-07-25	Wed	298.45	4.45	2.97k	1.5%
22-07-25	Tue	294	19.6	7.64k	7.1%
21-07-25	Mon	274.4	2.8	2.02k	1.0%
18-07-25	Fri	271.6	3.55	533	1.3%
17-07-25	Thu	268.05	1.15	902	0.4%
16-07-25	Wed	266.9	-2.35	1.5k	-0.9%
15-07-25	Tue	269.25	1.25	1.24k	0.5%
14-07-25	Mon	268	3.05	357	1.2%
11-07-25	Fri	264.95	3.9	3.82k	1.5%
10-07-25	Thu	262.2	2.75	445	1.0%
09-07-25	Wed	258.3	-9.45	2.02k	-3.5%
08-07-25	Tue	267.75	-1.2	325	-0.4%
07-07-25	Mon	268.95	5.2	1.04k	2.0%
04-07-25	Fri	263.75	-1.2	440	-0.5%
03-07-25	Thu	264.95	3.75	388	1.4%
02-07-25	Wed	261.2	-4.25	595	-1.6%
01-07-25	Tue	265.45	-5.55	1.47k	-2.0%
30-06-25	Mon	271	7.7	684	2.9%
27-06-25	Fri	263.3	2.3	859	0.9%
26-06-25	Thu	261	-3.15	243	-1.2%
25-06-25	Wed	264.15	2.1	624	0.8%
24-06-25	Tue	262.05	0.55	815	0.2%
23-06-25	Mon	261.5	-8.1	713	-3.0%
20-06-25	Fri	269.6	5.65	436	2.1%
19-06-25	Thu	263.95	-3.3	429	-1.2%
18-06-25	Wed	267.25	3.25	601	1.2%
17-06-25	Tue	264	-1	1.24k	-0.4%
16-06-25	Mon	265	1.1	891	0.4%
13-06-25	Fri	263.9	0.05	1.65k	0.0%
12-06-25	Thu	263.85	1.9	1.05k	0.7%
11-06-25	Wed	261.95	8	884	3.2%
10-06-25	Tue	253.95	-2.15	151	-0.8%
09-06-25	Mon	256.1	4	1.92k	1.6%
06-06-25	Fri	252.1	2.25	1.3k	0.9%
05-06-25	Thu	249.85	-0.75	1.1k	-0.3%
04-06-25	Wed	250.6	2.65	732	1.1%
03-06-25	Tue	247.95	-3.75	854	-1.5%
02-06-25	Mon	251.7	1.75	1.08k	0.7%
30-05-25	Fri	249.95	2.85	1.06k	1.2%
29-05-25	Thu	247.1	1.1	2.89k	0.4%
28-05-25	Wed	246	-16.6	11.61k	-6.3%
27-05-25	Tue	262.6	-5.15	4.07k	-1.9%
26-05-25	Mon	267.75	4.2	713	1.6%
23-05-25	Fri	263.55	-8.45	4.25k	-3.1%
22-05-25	Thu	272	-2.7	838	-1.0%
21-05-25	Wed	274.7	3.75	684	1.4%