| BDH Industries share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | BDH Industries | MCap (aprox) 202 Crores |
Symbol : 524828 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -16.1% | -12.4% | -6.2% | -15.6% | -22.4% | 35.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 352.7 | -5.8 | 1.44k | -1.6% | |
| 27-03-26 | Fri | 358.5 | -12.8 | 2.3k | -3.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 371.3 | -6.7 | 4.97k | -1.8% | 30-03-26 : 352.7 |
| 24-03-26 | Tue | 378 | 2.25 | 3.82k | 0.6% | |
| 23-03-26 | Mon | 375.75 | -24.25 | 1.05k | -6.1% | Compared to : 18-03-26 420.5 |
| 20-03-26 | Fri | 400 | 0.1 | 665 | 0.0% | |
| 19-03-26 | Thu | 399.9 | 331 | -0.5% | 7 Days % | |
| 18-03-26 | Wed | 420.5 | 18.1 | 7.98k | 4.5% | -16.1% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 402.4 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -12.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 376.05 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -6.2% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 402.4 | -7.75 | 1.99k | -1.9% | Compared to : 30-12-25 417.85 |
| 26-02-26 | Thu | 410.15 | -9.85 | 172 | -2.3% | |
| 25-02-26 | Wed | 420 | -1.95 | 1.34k | -0.5% | 3 Months % |
| 24-02-26 | Tue | 421.95 | -6.05 | 1.96k | -1.4% | -15.6% |
| 23-02-26 | Mon | 428 | -4.2 | 1.93k | -1.0% | |
| 20-02-26 | Fri | 432.2 | 14.1 | 6.39k | 3.4% | Compared to : 30-09-25 454.45 |
| 19-02-26 | Thu | 418.1 | -17.1 | 3.53k | -3.9% | |
| 18-02-26 | Wed | 435.2 | 33.9 | 7.36k | 8.4% | 6 Months % |
| 17-02-26 | Tue | 401.3 | -10.1 | 1.27k | -2.5% | -22.4% |
| 16-02-26 | Mon | 411.4 | 1.2 | 23.21k | 0.3% | |
| 13-02-26 | Fri | 410.2 | -5.7 | 665 | -1.4% | Compared to : 01-04-25 260.5 |
| 12-02-26 | Thu | 415.9 | 15.9 | 2.16k | 4.0% | |
| 11-02-26 | Wed | 400 | 0 | 170 | 0.0% | 1 year % |
| 10-02-26 | Tue | 400 | 22.5 | 2.83k | 6.0% | 35.4% |
| 09-02-26 | Mon | 377.5 | -4.8 | 1.34k | -1.3% | |
| 06-02-26 | Fri | 382.3 | 1.25 | 247 | 0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 381.05 | 8.75 | 681 | 2.4% | |
| 04-02-26 | Wed | 372.3 | 6.2 | 444 | 1.7% | |
| 03-02-26 | Tue | 366.1 | -5.85 | 1.38k | -1.6% | |
| 02-02-26 | Mon | 371.95 | 2.25 | 753 | 0.6% | |
| 01-02-26 | Sun | 369.7 | -6.35 | 252 | -1.7% | |
| 30-01-26 | Fri | 376.05 | -2.85 | 502 | -0.8% | |
| 29-01-26 | Thu | 378.9 | -21.1 | 1.74k | -5.3% | |
| 28-01-26 | Wed | 400 | 20 | 321 | 5.3% | |
| 27-01-26 | Tue | 380 | -7.2 | 391 | -1.9% | |
| 23-01-26 | Fri | 387.2 | -9.9 | 2.99k | -2.5% | |
| 22-01-26 | Thu | 397.1 | 1.05 | 5.79k | 0.3% | |
| 21-01-26 | Wed | 396.05 | -0.45 | 21.18k | -0.1% | |
| 20-01-26 | Tue | 396.5 | -8.55 | 22.57k | -2.1% | |
| 19-01-26 | Mon | 405.05 | 12.45 | 21.47k | 3.2% | |
| 16-01-26 | Fri | 392.6 | -7.4 | 15.74k | -1.9% | |
| 14-01-26 | Wed | 400 | 5.7 | 16.36k | 1.4% | |
| 13-01-26 | Tue | 394.3 | 16 | 17.74k | 4.2% | |
| 12-01-26 | Mon | 378.3 | -21.7 | 7.76k | -5.4% | |
| 09-01-26 | Fri | 400 | -11.25 | 192 | -2.7% | |
| 08-01-26 | Thu | 411.25 | 0.25 | 181 | 0.1% | |
| 07-01-26 | Wed | 411 | -4.95 | 184 | -1.2% | |
| 06-01-26 | Tue | 415.95 | -0.05 | 1.85k | 0.0% | |
| 05-01-26 | Mon | 416 | 1.9 | 350 | 0.5% | |
| 02-01-26 | Fri | 414.1 | -6.9 | 337 | -1.6% | |
| 01-01-26 | Thu | 421 | -4.45 | 603 | -1.0% | |
| 31-12-25 | Wed | 425.45 | 7.6 | 282 | 1.8% | |
| 30-12-25 | Tue | 417.85 | -8.25 | 417 | -1.9% | |
| 29-12-25 | Mon | 426.1 | -13.8 | 2.32k | -3.1% | |
| 26-12-25 | Fri | 439.9 | 8.95 | 5.91k | 2.1% | |
| 24-12-25 | Wed | 430.95 | 10 | 2.51k | 2.4% | |
| 23-12-25 | Tue | 420.95 | 6.8 | 989 | 1.6% | |
| 22-12-25 | Mon | 414.15 | -9.7 | 847 | -2.3% | |
| 19-12-25 | Fri | 423.85 | 16.1 | 2.39k | 3.9% | |
| 18-12-25 | Thu | 407.75 | -17.9 | 1.67k | -4.2% | |
| 17-12-25 | Wed | 425.65 | 10.9 | 3.73k | 2.6% | |
| 16-12-25 | Tue | 414.75 | 19.75 | 1.72k | 5.0% | |
| 15-12-25 | Mon | 395 | 18.8 | 1.86k | 5.0% | |
| 12-12-25 | Fri | 376.2 | 5.05 | 545 | 1.4% | |
| 11-12-25 | Thu | 371.15 | 1.15 | 395 | 0.3% | |
| 10-12-25 | Wed | 370 | 15.85 | 714 | 4.5% | |
| 09-12-25 | Tue | 354.15 | -11.1 | 702 | -3.0% | |
| 08-12-25 | Mon | 365.25 | 0.9 | 460 | 0.2% | |
| 05-12-25 | Fri | 364.35 | -9.55 | 916 | -2.6% | |
| 04-12-25 | Thu | 373.9 | 3.9 | 159 | 1.1% | |
| 03-12-25 | Wed | 370 | -7.4 | 428 | -2.0% | |
| 02-12-25 | Tue | 377.4 | 6.8 | 369 | 1.8% | |
| 01-12-25 | Mon | 370.6 | -4.25 | 1.14k | -1.1% | |
| 28-11-25 | Fri | 374.85 | -12.65 | 1.11k | -3.3% | |
| 27-11-25 | Thu | 387.5 | -1.5 | 463 | -0.4% | |
| 26-11-25 | Wed | 389 | 0.95 | 336 | 0.2% | |
| 25-11-25 | Tue | 388.05 | -1.95 | 688 | -0.5% | |
| 24-11-25 | Mon | 390 | -0.1 | 846 | 0.0% | |
| 21-11-25 | Fri | 390.1 | -13.05 | 1.08k | -3.2% | |
| 20-11-25 | Thu | 403.15 | 7.65 | 640 | 1.9% | |
| 19-11-25 | Wed | 389.1 | -20.1 | 2.75k | -4.9% | |
| 18-11-25 | Tue | 395.5 | 6.4 | 4.54k | 1.6% | |
| 17-11-25 | Mon | 409.2 | -21.15 | 1.57k | -4.9% | |
| 14-11-25 | Fri | 430.35 | -22.65 | 3.05k | -5.0% | |
| 13-11-25 | Thu | 453 | -3.5 | 580 | -0.8% | |
| 12-11-25 | Wed | 456.5 | -11.05 | 3.8k | -2.4% | |
| 11-11-25 | Tue | 467.55 | 0.55 | 682 | 0.1% | |
| 10-11-25 | Mon | 467 | 12.65 | 3.86k | 2.8% | |
| 07-11-25 | Fri | 454.35 | 21.15 | 2.93k | 4.9% | |
| 06-11-25 | Thu | 433.2 | 20.55 | 8.76k | 5.0% | |
| 04-11-25 | Tue | 412.65 | -11.35 | 1.29k | -2.7% | |
| 03-11-25 | Mon | 416.85 | -8.15 | 527 | -1.9% | |
| 31-10-25 | Fri | 424 | 7.15 | 452 | 1.7% | |
| 30-10-25 | Thu | 425 | 10.6 | 812 | 2.6% | |
| 29-10-25 | Wed | 414.4 | -18.7 | 1.95k | -4.3% | |
| 28-10-25 | Tue | 433.1 | 7.2 | 1.05k | 1.7% | |
| 27-10-25 | Mon | 425.9 | -8.9 | 1.14k | -2.0% | |
| 24-10-25 | Fri | 434.8 | 0.55 | 555 | 0.1% | |
| 23-10-25 | Thu | 434.25 | -8.95 | 1.49k | -2.0% | |
| 21-10-25 | Tue | 443.2 | -12.05 | 2.76k | -2.6% | |
| 20-10-25 | Mon | 455.25 | -10.7 | 1.47k | -2.3% | |
| 17-10-25 | Fri | 465.95 | -0.85 | 1.48k | -0.2% | |
| 16-10-25 | Thu | 466.8 | -13.45 | 1.22k | -2.8% | |
| 15-10-25 | Wed | 480.25 | 13.55 | 1.92k | 2.9% | |
| 14-10-25 | Tue | 466.7 | -19.3 | 1.44k | -4.0% | |
| 13-10-25 | Mon | 486 | -12.25 | 2.04k | -2.5% | |
| 10-10-25 | Fri | 498.25 | -14.65 | 3.56k | -2.9% | |
| 09-10-25 | Thu | 512.9 | 16.1 | 26.19k | 3.2% | |
| 08-10-25 | Wed | 496.8 | 8.4 | 2.51k | 1.7% | |
| 07-10-25 | Tue | 503.8 | -3 | 15.73k | -0.6% | |
| 06-10-25 | Mon | 488.4 | -15.4 | 3.78k | -3.1% | |
| 03-10-25 | Fri | 506.8 | 3.45 | 15.61k | 0.7% | |
| 01-10-25 | Wed | 503.35 | 48.9 | 43.29k | 10.8% | |
| 30-09-25 | Tue | 454.45 | -0.8 | 27.31k | -0.2% | |
| 29-09-25 | Mon | 455.25 | 19.45 | 11.71k | 4.5% | |
| 26-09-25 | Fri | 435.8 | -15.1 | 8.86k | -3.3% | |
| 25-09-25 | Thu | 450.9 | -0.1 | 8.84k | 0.0% | |
| 24-09-25 | Wed | 451 | 6.35 | 15.24k | 1.4% | |
| 23-09-25 | Tue | 444.65 | 5.45 | 15.32k | 1.2% | |
| 22-09-25 | Mon | 439.2 | 5.8 | 11.77k | 1.3% | |
| 19-09-25 | Fri | 433.4 | 9.35 | 18.95k | 2.2% | |
| 18-09-25 | Thu | 412.65 | 3.55 | 5.07k | 0.9% | |
| 17-09-25 | Wed | 424.05 | 11.4 | 5.74k | 2.8% | |
| 16-09-25 | Tue | 409.1 | 5.3 | 7.86k | 1.3% | |
| 15-09-25 | Mon | 403.8 | 5.85 | 17.48k | 1.5% | |
| 12-09-25 | Fri | 397.95 | 43.85 | 86.28k | 12.4% | |
| 11-09-25 | Thu | 354.1 | 45.65 | 166.72k | 14.8% | |
| 10-09-25 | Wed | 308.45 | -0.65 | 784 | -0.2% | |
| 09-09-25 | Tue | 309.1 | 4.2 | 372 | 1.4% | |
| 08-09-25 | Mon | 304.9 | -6.15 | 1.76k | -2.0% | |
| 05-09-25 | Fri | 311.05 | -4.55 | 576 | -1.4% | |
| 04-09-25 | Thu | 315.6 | -2.05 | 707 | -0.6% | |
| 03-09-25 | Wed | 317.65 | 3.05 | 20.92k | 1.0% | |
| 02-09-25 | Tue | 314.6 | 0.05 | 640 | 0.0% | |
| 01-09-25 | Mon | 314.55 | -12.75 | 2.44k | -3.9% | |
| 29-08-25 | Fri | 327.3 | 29.25 | 16.21k | 9.8% | |
| 28-08-25 | Thu | 298.05 | -7.65 | 851 | -2.5% | |
| 26-08-25 | Tue | 305.7 | 18.7 | 15.29k | 6.5% | |
| 25-08-25 | Mon | 287 | -4.1 | 486 | -1.4% | |
| 22-08-25 | Fri | 291.1 | 0 | 363 | 0.0% | |
| 21-08-25 | Thu | 291.1 | 1.75 | 615 | 0.6% | |
| 20-08-25 | Wed | 289.35 | -5.7 | 419 | -1.9% | |
| 19-08-25 | Tue | 295.05 | 14.05 | 992 | 5.0% | |
| 18-08-25 | Mon | 281 | 4.9 | 469 | 1.8% | |
| 14-08-25 | Thu | 281.65 | -1.65 | 394 | -0.6% | |
| 13-08-25 | Wed | 276.1 | -5.55 | 897 | -2.0% | |
| 12-08-25 | Tue | 283.3 | -1.85 | 202 | -0.6% | |
| 11-08-25 | Mon | 285.15 | -12.3 | 4.62k | -4.1% | |
| 08-08-25 | Fri | 297.45 | -2.05 | 1.24k | -0.7% | |
| 07-08-25 | Thu | 299.5 | -0.6 | 459 | -0.2% | |
| 06-08-25 | Wed | 300.1 | -0.45 | 708 | -0.1% | |
| 05-08-25 | Tue | 300.55 | 3.25 | 1.41k | 1.1% | |
| 04-08-25 | Mon | 297.3 | -4.9 | 1.02k | -1.6% | |
| 01-08-25 | Fri | 302.2 | -8.5 | 1.96k | -2.7% | |
| 31-07-25 | Thu | 310.7 | 1.2 | 1.31k | 0.4% | |
| 30-07-25 | Wed | 309.5 | -7.05 | 1.92k | -2.2% | |
| 29-07-25 | Tue | 316.55 | -7.6 | 1.19k | -2.3% | |
| 28-07-25 | Mon | 324.15 | -0.35 | 1.32k | -0.1% | |
| 25-07-25 | Fri | 324.5 | -6.75 | 4.09k | -2.0% | |
| 24-07-25 | Thu | 331.25 | -0.55 | 5.93k | -0.2% | |
| 23-07-25 | Wed | 331.8 | -18 | 8.17k | -5.1% | |
| 22-07-25 | Tue | 349.8 | 51.35 | 29.67k | 17.2% | |
| 21-07-25 | Mon | 298.45 | 4.45 | 2.97k | 1.5% | |
| 18-07-25 | Fri | 294 | 19.6 | 7.64k | 7.1% | |
| 17-07-25 | Thu | 274.4 | 2.8 | 2.02k | 1.0% | |
| 16-07-25 | Wed | 271.6 | 3.55 | 533 | 1.3% | |
| 15-07-25 | Tue | 268.05 | 1.15 | 902 | 0.4% | |
| 14-07-25 | Mon | 266.9 | -2.35 | 1.5k | -0.9% | |
| 11-07-25 | Fri | 269.25 | 1.25 | 1.24k | 0.5% | |
| 10-07-25 | Thu | 268 | 3.05 | 357 | 1.2% | |
| 09-07-25 | Wed | 264.95 | 2.75 | 445 | 1.0% | |
| 08-07-25 | Tue | 262.2 | 3.9 | 3.82k | 1.5% | |
| 07-07-25 | Mon | 258.3 | -9.45 | 2.02k | -3.5% | |
| 04-07-25 | Fri | 267.75 | -1.2 | 325 | -0.4% | |
| 03-07-25 | Thu | 268.95 | 5.2 | 1.04k | 2.0% | |
| 02-07-25 | Wed | 263.75 | -1.2 | 440 | -0.5% | |
| 01-07-25 | Tue | 264.95 | 3.75 | 388 | 1.4% | |
| 30-06-25 | Mon | 261.2 | -4.25 | 595 | -1.6% | |
| 27-06-25 | Fri | 265.45 | -5.55 | 1.47k | -2.0% | |
| 26-06-25 | Thu | 271 | 7.7 | 684 | 2.9% | |
| 25-06-25 | Wed | 263.3 | 2.3 | 859 | 0.9% | |
| 24-06-25 | Tue | 261 | -3.15 | 243 | -1.2% | |
| 23-06-25 | Mon | 264.15 | 2.1 | 624 | 0.8% | |
| 20-06-25 | Fri | 261.5 | -8.1 | 713 | -3.0% | |
| 19-06-25 | Thu | 262.05 | 0.55 | 815 | 0.2% | |
| 18-06-25 | Wed | 269.6 | 5.65 | 436 | 2.1% | |
| 17-06-25 | Tue | 263.95 | -3.3 | 429 | -1.2% | |
| 16-06-25 | Mon | 267.25 | 3.25 | 601 | 1.2% | |
| 13-06-25 | Fri | 264 | -1 | 1.24k | -0.4% | |
| 12-06-25 | Thu | 265 | 1.1 | 891 | 0.4% | |
| 11-06-25 | Wed | 263.9 | 0.05 | 1.65k | 0.0% | |
| 10-06-25 | Tue | 261.95 | 8 | 884 | 3.2% | |
| 09-06-25 | Mon | 263.85 | 1.9 | 1.05k | 0.7% | |
| 06-06-25 | Fri | 253.95 | -2.15 | 151 | -0.8% | |
| 05-06-25 | Thu | 256.1 | 4 | 1.92k | 1.6% | |
| 04-06-25 | Wed | 252.1 | 2.25 | 1.3k | 0.9% | |
| 03-06-25 | Tue | 249.85 | -0.75 | 1.1k | -0.3% | |
| 02-06-25 | Mon | 250.6 | 2.65 | 732 | 1.1% | |
| 30-05-25 | Fri | 247.95 | -3.75 | 854 | -1.5% | |
| 29-05-25 | Thu | 251.7 | 1.75 | 1.08k | 0.7% | |
| 28-05-25 | Wed | 247.1 | 1.1 | 2.89k | 0.4% | |
| 27-05-25 | Tue | 249.95 | 2.85 | 1.06k | 1.2% | |
| 26-05-25 | Mon | 246 | -16.6 | 11.61k | -6.3% | |
| 23-05-25 | Fri | 262.6 | 4.2 | 713 | 1.6% | |
| 22-05-25 | Thu | 267.75 | -5.15 | 4.07k | -1.9% | |
| 21-05-25 | Wed | 263.55 | -8.45 | 4.25k | -3.1% | |
| 20-05-25 | Tue | 272 | -2.7 | 838 | -1.0% | |
| 19-05-25 | Mon | 274.7 | 3.75 | 684 | 1.4% | |
| 16-05-25 | Fri | 270.95 | -0.05 | 887 | 0.0% | |
| 15-05-25 | Thu | 271 | 2.6 | 1.82k | 1.0% | |
| 14-05-25 | Wed | 268.4 | 3.15 | 1.17k | 1.2% | |
| 13-05-25 | Tue | 265.25 | -4.95 | 479 | -1.8% | |
| 12-05-25 | Mon | 270.2 | 1.25 | 624 | 0.5% | |
| 09-05-25 | Fri | 268.95 | -0.95 | 316 | -0.4% | |
| 08-05-25 | Thu | 266.05 | 0.55 | 971 | 0.2% | |
| 07-05-25 | Wed | 269.9 | 3.85 | 2 | 1.4% | |
| 06-05-25 | Tue | 265.5 | -5.5 | 109 | -2.0% | |
| 05-05-25 | Mon | 271 | 2.55 | 142 | 0.9% | |
| 02-05-25 | Fri | 268.45 | 1.1 | 81 | 0.4% | |
| 30-04-25 | Wed | 267.35 | -5.35 | 68 | -2.0% | |
| 29-04-25 | Tue | 272.7 | 1.05 | 727 | 0.4% | |
| 28-04-25 | Mon | 271.65 | -2.35 | 1.2k | -0.9% | |
| 25-04-25 | Fri | 274 | -12.15 | 763 | -4.2% | |
| 24-04-25 | Thu | 286.15 | 9.15 | 850 | 3.3% | |
| 23-04-25 | Wed | 277 | 1.1 | 438 | 0.4% | |
| 22-04-25 | Tue | 275.9 | -0.1 | 316 | 0.0% | |
| 21-04-25 | Mon | 276 | 0.9 | 675 | 0.3% | |
| 17-04-25 | Thu | 275.1 | 2 | 776 | 0.7% | |
| 16-04-25 | Wed | 273.1 | -0.9 | 483 | -0.3% | |
| 15-04-25 | Tue | 274 | 6 | 582 | 2.2% | |
| 11-04-25 | Fri | 268 | -0.85 | 539 | -0.3% | |
| 09-04-25 | Wed | 268.85 | -0.15 | 1.3k | -0.1% | |
| 08-04-25 | Tue | 269 | 14.2 | 603 | 5.6% | |
| 07-04-25 | Mon | 254.8 | -17.05 | 1.45k | -6.3% | |
| 04-04-25 | Fri | 271.85 | -5.95 | 531 | -2.1% | |
| 03-04-25 | Thu | 277.8 | 3.8 | 955 | 1.4% | |
| 02-04-25 | Wed | 274 | 13.5 | 822 | 5.2% | |
| 01-04-25 | Tue | 260.5 | -2.45 | 1.07k | -0.9% | |
| 28-03-25 | Fri | 250.85 | -10.6 | 2.82k | -4.1% | |
| 27-03-25 | Thu | 262.95 | 12.1 | 3.3k | 4.8% | |
| 26-03-25 | Wed | 261.45 | -2.55 | 3.79k | -1.0% | |