BEML share price		* Reload page for latest data.	Stock Listed on :	05-11-03	Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	BEML		MCap (aprox) 7310.7 Crores	Symbol : BEML	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-4.2%	0.3%	16.6%	3.8%	-60.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	1749.3	-24.1	591.99k	-1.4%
18-06-26	Thu	1773.4	-34.9	254.1k	-1.9%	Data Update : 7 PM
17-06-26	Wed	1808.3	26.6	211.09k	1.5%	19-06-26 : 1749.3
16-06-26	Tue	1781.7	2.9	173.24k	0.2%
15-06-26	Mon	1778.8	3.1	178.53k	0.2%	Compared to  :  10-06-26 1770.6
12-06-26	Fri	1775.7	48.3	119.75k	2.8%
11-06-26	Thu	1727.4	-43.2	119.33k	-2.4%	7 Days %
10-06-26	Wed	1770.6	6.4	232.76k	0.4%	-1.2%
09-06-26	Tue	1764.2	22.8	137.99k	1.3%
08-06-26	Mon	1741.4	-1.4	218.99k	-0.1%	Compared to  :  19-05-26 1826.4
05-06-26	Fri	1742.8	5.7	144.39k	0.3%
04-06-26	Thu	1737.1	-20.2	249.58k	-1.1%	1 Month %
03-06-26	Wed	1757.3	28	160.44k	1.6%	-4.2%
02-06-26	Tue	1729.3	9.2	113.46k	0.5%	.
01-06-26	Mon	1720.1	-2.3	308.93k	-0.1%	Compared to  :  20-04-26 1744.2
29-05-26	Fri	1722.4	-110.2	976.41k	-6.0%
27-05-26	Wed	1832.6	-12.1	189.83k	-0.7%	2 Months %
26-05-26	Tue	1844.7	20.9	197.48k	1.1%	0.3%
25-05-26	Mon	1823.8	-6.5	322.16k	-0.4%
22-05-26	Fri	1830.3	-11.2	114.79k	-0.6%	Compared to  :  19-03-26 1500.8
21-05-26	Thu	1841.5	12.7	196.15k	0.7%
20-05-26	Wed	1828.8	2.4	191.63k	0.1%	3 Months %
19-05-26	Tue	1826.4	59	240.56k	3.3%	16.6%
18-05-26	Mon	1767.4	-20.7	228.49k	-1.2%
15-05-26	Fri	1788.1	-45.3	165.51k	-2.5%	Compared to  :  19-12-25 1684.8
14-05-26	Thu	1833.4	-15.4	234.4k	-0.8%
13-05-26	Wed	1848.8	55.9	289.26k	3.1%	6 Months %
12-05-26	Tue	1792.9	-117.8	283.61k	-6.2%	3.8%
11-05-26	Mon	1910.7	-40.2	261.55k	-2.1%
08-05-26	Fri	1950.9	-49.3	492.32k	-2.5%	Compared to  :  19-06-25 4378.3
07-05-26	Thu	2000.2	102.3	1.08m	5.4%
06-05-26	Wed	1897.9	29.7	381.67k	1.6%	1 year %
05-05-26	Tue	1868.2	31.7	430.19k	1.7%	-60.0%
04-05-26	Mon	1836.5	30.4	237.13k	1.7%
30-04-26	Thu	1806.1	-23.4	238.48k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	1829.5	-12.5	273.01k	-0.7%
28-04-26	Tue	1842	20.3	296.18k	1.1%
27-04-26	Mon	1821.7	29.3	276.11k	1.6%
24-04-26	Fri	1792.4	-38.7	288.1k	-2.1%
23-04-26	Thu	1831.1	0.2	260.13k	0.0%
22-04-26	Wed	1830.9	63	2.23m	3.6%
21-04-26	Tue	1767.9	23.7	182.14k	1.4%
20-04-26	Mon	1744.2	-28.2	227.32k	-1.6%
17-04-26	Fri	1772.4	32.4	661.47k	1.9%
16-04-26	Thu	1740	28.4	346.34k	1.7%
15-04-26	Wed	1711.6	88.5	465.82k	5.5%
13-04-26	Mon	1623.1	1.9	339.24k	0.1%
10-04-26	Fri	1621.2	18.5	202.77k	1.2%
09-04-26	Thu	1602.7	16.7	368.87k	1.1%
08-04-26	Wed	1586	66.3	273.44k	4.4%
07-04-26	Tue	1519.7	10.1	214.82k	0.7%
06-04-26	Mon	1509.6	27.1	251.59k	1.8%
02-04-26	Thu	1482.5	5.7	312.31k	0.4%
01-04-26	Wed	1476.8	107.4	613.71k	7.8%
30-03-26	Mon	1369.4	-67.5	463.52k	-4.7%
27-03-26	Fri	1436.9	-59.1	471.8k	-4.0%
25-03-26	Wed	1496	49.2	271.14k	3.4%
24-03-26	Tue	1446.8	47.7	296.32k	3.4%
23-03-26	Mon	1399.1	-115.5	336.65k	-7.6%
20-03-26	Fri	1514.6	13.8	219.47k	0.9%
19-03-26	Thu	1500.8	-59.4	221.79k	-3.8%
18-03-26	Wed	1560.2	-159	316.85k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1719.2	21.3	118.32k	1.3%
26-02-26	Thu	1697.9	-2.4	90.82k	-0.1%
25-02-26	Wed	1700.3	-6.2	109.89k	-0.4%
24-02-26	Tue	1706.5	-14.4	156.53k	-0.8%
23-02-26	Mon	1720.9	-44.2	133.23k	-2.5%
20-02-26	Fri	1765.1	28.4	138.64k	1.6%
19-02-26	Thu	1736.7	16.6	102.84k	1.0%
18-02-26	Wed	1720.1	-15.8	100.64k	-0.9%
17-02-26	Tue	1735.9	-4.5	171.06k	-0.3%
16-02-26	Mon	1740.4	-27.2	246.75k	-1.5%
13-02-26	Fri	1767.6	-0.6	199.42k	0.0%
12-02-26	Thu	1768.2	7	337.22k	0.4%
11-02-26	Wed	1761.2	143.8	1.02m	8.9%
10-02-26	Tue	1617.4	-128.8	1.73m	-7.4%
09-02-26	Mon	1746.2	-18.2	128.46k	-1.0%
06-02-26	Fri	1764.4	24.6	141.45k	1.4%
05-02-26	Thu	1739.8	3.4	285.53k	0.2%
04-02-26	Wed	1736.4	48.8	343.83k	2.9%
03-02-26	Tue	1687.6	-107.3	723.9k	-6.0%
02-02-26	Mon	1794.9	16.1	457.5k	0.9%
01-02-26	Sun	1778.8	-40.3	314.82k	-2.2%
30-01-26	Fri	1819.1	166.4	804.44k	10.1%
29-01-26	Thu	1652.7	7.3	241.26k	0.4%
28-01-26	Wed	1645.4	-37.2	172.41k	-2.2%
27-01-26	Tue	1682.6	5.3	168.27k	0.3%
23-01-26	Fri	1677.3	-38.5	247.79k	-2.2%
22-01-26	Thu	1715.8	-55.4	182.1k	-3.1%
21-01-26	Wed	1771.2	-18.3	93.44k	-1.0%
20-01-26	Tue	1789.5	-22.9	162.63k	-1.3%
19-01-26	Mon	1812.4	42.4	254.45k	2.4%
16-01-26	Fri	1770	-23.7	152.8k	-1.3%
14-01-26	Wed	1793.7	1.6	209.37k	0.1%
13-01-26	Tue	1792.1	-28.2	210.65k	-1.5%
12-01-26	Mon	1820.3	-40.6	256.57k	-2.2%
09-01-26	Fri	1860.9	9	106.9k	0.5%
08-01-26	Thu	1851.9	-34.7	126.71k	-1.8%
07-01-26	Wed	1886.6	28.8	290.39k	1.6%
06-01-26	Tue	1857.8	10.4	186.4k	0.6%
05-01-26	Mon	1847.4	-12.5	82.09k	-0.7%
02-01-26	Fri	1859.9	27.3	157.47k	1.5%
01-01-26	Thu	1832.6	-26.8	208.89k	-1.4%
31-12-25	Wed	1859.4	-17.6	369.68k	-0.9%
30-12-25	Tue	1877	9.1	534.08k	0.5%
29-12-25	Mon	1867.9	30.9	320.92k	1.7%
26-12-25	Fri	1837	41.2	595.42k	2.3%
24-12-25	Wed	1795.8	74.4	508.78k	4.3%
23-12-25	Tue	1721.4	54.5	175.13k	3.3%
22-12-25	Mon	1666.9	-17.9	117.85k	-1.1%
19-12-25	Fri	1684.8	-22.1	127.15k	-1.3%
18-12-25	Thu	1706.9	-33.5	196.21k	-1.9%
17-12-25	Wed	1740.4	50	450.4k	3.0%
16-12-25	Tue	1690.4	12	194.08k	0.7%
15-12-25	Mon	1678.4	3	168.69k	0.2%
12-12-25	Fri	1675.4	-8.2	149.8k	-0.5%
11-12-25	Thu	1683.6	42.3	407.93k	2.6%
10-12-25	Wed	1641.3	-69	304.26k	-4.0%
09-12-25	Tue	1710.3	-55	331.59k	-3.1%
08-12-25	Mon	1765.3	-8.7	222.55k	-0.5%
05-12-25	Fri	1774	-19	257.1k	-1.1%
04-12-25	Thu	1793	-24.7	164.48k	-1.4%
03-12-25	Wed	1817.7	-10.3	142.97k	-0.6%
02-12-25	Tue	1828	-15.6	164.12k	-0.8%
01-12-25	Mon	1843.6	-31.5	219.88k	-1.7%
28-11-25	Fri	1875.1	33.8	130.01k	1.8%
27-11-25	Thu	1841.3	17.6	130.47k	1.0%
26-11-25	Wed	1823.7	-80.2	357.35k	-4.2%
25-11-25	Tue	1903.9	-61.9	174.38k	-3.1%
24-11-25	Mon	1965.8	26.7	246.52k	1.4%
21-11-25	Fri	1939.1	-38.7	239.32k	-2.0%
20-11-25	Thu	1977.8	-30.9	170.14k	-1.5%
19-11-25	Wed	2008.7	-1.1	207.77k	-0.1%
18-11-25	Tue	2009.8	24.7	360.42k	1.2%
17-11-25	Mon	1985.1	-24.1	181.58k	-1.2%
14-11-25	Fri	2009.2	-8.9	210.67k	-0.4%
13-11-25	Thu	2018.1	10.4	262.48k	0.5%
12-11-25	Wed	2007.7	1	328.39k	0.0%
11-11-25	Tue	2006.7	19.9	382.82k	1.0%
10-11-25	Mon	1986.8	-163.6	925.69k	-7.6%
07-11-25	Fri	2150.4	-36.6	278.96k	-1.7%
06-11-25	Thu	2187	-2212.8	333.25k	-50.3%
04-11-25	Tue	4399.8	-35.9	349.96k	-0.8%
03-11-25	Mon	4435.7	123.2	671.46k	2.9%
31-10-25	Fri	4312.5	-11.7	141.57k	-0.3%
30-10-25	Thu	4324.2	-96.1	236.06k	-2.2%
29-10-25	Wed	4420.3	-17.8	171.33k	-0.4%
28-10-25	Tue	4438.1	41.1	897.12k	0.9%
27-10-25	Mon	4397	1.1	156.23k	0.0%
24-10-25	Fri	4395.9	52.9	60.5k	1.2%
23-10-25	Thu	4343	-75.5	183.3k	-1.7%
21-10-25	Tue	4418.5	-7.3	294.6k	-0.2%
20-10-25	Mon	4425.8	-45.2	280.34k	-1.0%
17-10-25	Fri	4471	112	850.4k	2.6%
16-10-25	Thu	4359	-19.4	446.06k	-0.4%
15-10-25	Wed	4378.4	14.5	193.72k	0.3%
14-10-25	Tue	4363.9	4.8	239.97k	0.1%
13-10-25	Mon	4359.1	86.3	194.11k	2.0%
10-10-25	Fri	4272.8	-62.8	131.2k	-1.4%
09-10-25	Thu	4335.6	-24.9	182.15k	-0.6%
08-10-25	Wed	4360.5	-29.7	136.58k	-0.7%
07-10-25	Tue	4390.2	71.5	275.17k	1.7%
06-10-25	Mon	4318.7	144.9	670.45k	3.5%
03-10-25	Fri	4173.8	120.1	268.01k	3.0%
01-10-25	Wed	4053.7	-153.8	453.39k	-3.7%
30-09-25	Tue	4207.5	-151.2	252.9k	-3.5%
29-09-25	Mon	4358.7	48.7	476.24k	1.1%
26-09-25	Fri	4310	-24.8	294.26k	-0.6%
25-09-25	Thu	4334.8	6.8	377.51k	0.2%
24-09-25	Wed	4328	-28.2	877.51k	-0.6%
23-09-25	Tue	4356.2	1.3	250.2k	0.0%
22-09-25	Mon	4354.9	-48.5	239.68k	-1.1%
19-09-25	Fri	4403.4	63.3	593.59k	1.5%
18-09-25	Thu	4340.1	-44.3	261.93k	-1.0%
17-09-25	Wed	4384.4	-36	379.84k	-0.8%
16-09-25	Tue	4420.4	369	2.8m	9.1%
15-09-25	Mon	4051.4	-13.3	257.76k	-0.3%
12-09-25	Fri	4064.7	18.5	128.58k	0.5%
11-09-25	Thu	4046.2	-46.7	141.21k	-1.1%
10-09-25	Wed	4092.9	9.8	136.62k	0.2%
09-09-25	Tue	4083.1	131.4	519.37k	3.3%
08-09-25	Mon	3951.7	-151.8	200.85k	-3.7%
05-09-25	Fri	4103.5	26	152.29k	0.6%
04-09-25	Thu	4077.5	184	646.39k	4.7%
03-09-25	Wed	3893.5	54.1	180.91k	1.4%
02-09-25	Tue	3839.4	0.5	103.99k	0.0%
01-09-25	Mon	3838.9	-25.7	138.68k	-0.7%
29-08-25	Fri	3864.6	-129	163.63k	-3.2%
28-08-25	Thu	3993.6	-40.2	117.65k	-1.0%
26-08-25	Tue	4033.8	4.8	162.16k	0.1%
25-08-25	Mon	4029	-61.2	172.94k	-1.5%
22-08-25	Fri	4090.2	-30.7	169.9k	-0.7%
21-08-25	Thu	4120.9	25.8	165.66k	0.6%
20-08-25	Wed	4095.1	41.2	242.77k	1.0%
19-08-25	Tue	4053.9	-23.5	175.17k	-0.6%
18-08-25	Mon	4077.4	160.2	601.79k	4.1%
14-08-25	Thu	3917.2	-36.3	223.01k	-0.9%
13-08-25	Wed	3953.5	94.3	950.45k	2.4%
12-08-25	Tue	3859.2	-31.7	156.14k	-0.8%
11-08-25	Mon	3890.9	-61.7	200.37k	-1.6%
08-08-25	Fri	3952.6	-42.7	176.32k	-1.1%
07-08-25	Thu	3995.3	139.8	263.85k	3.6%
06-08-25	Wed	3984.7	10.6	375.18k	0.3%
05-08-25	Tue	3844.9	-115.8	250.98k	-2.9%
04-08-25	Mon	3960.7	-57.9	229.53k	-1.4%
01-08-25	Fri	4018.6	-44.8	254.86k	-1.1%
31-07-25	Thu	4063.4	68.7	377.53k	1.7%
30-07-25	Wed	3994.7	-154	427.79k	-3.7%
29-07-25	Tue	4148.7	-149.4	263.14k	-3.5%
28-07-25	Mon	4298.1	12.4	498.29k	0.3%
25-07-25	Fri	4285.7	-58.9	204.21k	-1.4%
24-07-25	Thu	4344.6	-28.6	225.32k	-0.7%
23-07-25	Wed	4373.2	-28.3	395.59k	-0.6%
22-07-25	Tue	4401.5	-145.7	461.68k	-3.2%
21-07-25	Mon	4547.2	-69.2	315.98k	-1.5%
18-07-25	Fri	4616.4	-2.6	381.24k	-0.1%
17-07-25	Thu	4619	24.1	495.02k	0.5%
16-07-25	Wed	4594.9	166	709.39k	3.7%
15-07-25	Tue	4428.9	-176.1	520.75k	-3.8%
14-07-25	Mon	4605	-62.4	531.97k	-1.3%
11-07-25	Fri	4667.4	143.5	833.09k	3.2%
10-07-25	Thu	4523.9	-54.8	291.12k	-1.2%
09-07-25	Wed	4578.7	53.9	672.24k	1.2%
08-07-25	Tue	4524.8	71.7	1.71m	1.6%
07-07-25	Mon	4453.1	86.7	565.16k	2.0%
04-07-25	Fri	4366.4	-65.8	298.02k	-1.5%
03-07-25	Thu	4432.2	-25.2	381.63k	-0.6%
02-07-25	Wed	4457.4	31.5	332.14k	0.7%
01-07-25	Tue	4425.9	-22.5	488.16k	-0.5%
30-06-25	Mon	4448.4	0.9	624.3k	0.0%
27-06-25	Fri	4447.5	4.4	1.09m	0.1%
26-06-25	Thu	4443.1	-345.6	2.11m	-7.2%
25-06-25	Wed	4788.7	149.2	3.01m	3.2%
24-06-25	Tue	4639.5	351.7	4.56m	8.2%
23-06-25	Mon	4287.8	-176.4	1.34m	-4.0%
20-06-25	Fri	4464.2	85.9	1.43m	2.0%
19-06-25	Thu	4378.3	-1.7	840.59k	0.0%
18-06-25	Wed	4380	77.3	463.19k	1.8%
17-06-25	Tue	4302.7	96.1	1.14m	2.3%