| BEML share price | * Reload page for latest data. | Stock Listed on : |
05-11-03 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | BEML | MCap (aprox) 7018 Crores |
Symbol : BEML |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.3% | 1.7% | -10.4% | -8.8% | -56.5% | -34.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1681 | -28 | 266.82k | -1.6% | |
| 26-02-26 | Thu | 1709 | -10.2 | 130.16k | -0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 1719.2 | 21.3 | 118.32k | 1.3% | 27-02-26 : 1681 |
| 24-02-26 | Tue | 1697.9 | -2.4 | 90.82k | -0.1% | |
| 23-02-26 | Mon | 1700.3 | -6.2 | 109.89k | -0.4% | Compared to : 19-02-26 1720.9 |
| 20-02-26 | Fri | 1706.5 | -14.4 | 156.53k | -0.8% | |
| 19-02-26 | Thu | 1720.9 | -44.2 | 133.23k | -2.5% | 7 Days % |
| 18-02-26 | Wed | 1765.1 | 28.4 | 138.64k | 1.6% | -2.3% |
| 17-02-26 | Tue | 1736.7 | 16.6 | 102.84k | 1.0% | |
| 16-02-26 | Mon | 1720.1 | -15.8 | 100.64k | -0.9% | Compared to : 27-01-26 1652.7 |
| 13-02-26 | Fri | 1735.9 | -4.5 | 171.06k | -0.3% | |
| 12-02-26 | Thu | 1740.4 | -27.2 | 246.75k | -1.5% | 1 Month % |
| 11-02-26 | Wed | 1767.6 | -0.6 | 199.42k | 0.0% | 1.7% |
| 10-02-26 | Tue | 1768.2 | 7 | 337.22k | 0.4% | . |
| 09-02-26 | Mon | 1761.2 | 143.8 | 1.02m | 8.9% | Compared to : 26-12-25 1877 |
| 06-02-26 | Fri | 1617.4 | -128.8 | 1.73m | -7.4% | |
| 05-02-26 | Thu | 1746.2 | -18.2 | 128.46k | -1.0% | 2 Months % |
| 04-02-26 | Wed | 1764.4 | 24.6 | 141.45k | 1.4% | -10.4% |
| 03-02-26 | Tue | 1739.8 | 3.4 | 285.53k | 0.2% | |
| 02-02-26 | Mon | 1736.4 | 48.8 | 343.83k | 2.9% | Compared to : 27-11-25 1843.6 |
| 01-02-26 | Sun | 1687.6 | -107.3 | 723.9k | -6.0% | |
| 30-01-26 | Fri | 1794.9 | 16.1 | 457.5k | 0.9% | 3 Months % |
| 29-01-26 | Thu | 1778.8 | -40.3 | 314.82k | -2.2% | -8.8% |
| 28-01-26 | Wed | 1819.1 | 166.4 | 804.44k | 10.1% | |
| 27-01-26 | Tue | 1652.7 | 7.3 | 241.26k | 0.4% | Compared to : 26-08-25 3864.6 |
| 23-01-26 | Fri | 1645.4 | -37.2 | 172.41k | -2.2% | |
| 22-01-26 | Thu | 1682.6 | 5.3 | 168.27k | 0.3% | 6 Months % |
| 21-01-26 | Wed | 1677.3 | -38.5 | 247.79k | -2.2% | -56.5% |
| 20-01-26 | Tue | 1715.8 | -55.4 | 182.1k | -3.1% | |
| 19-01-26 | Mon | 1771.2 | -18.3 | 93.44k | -1.0% | Compared to : 27-02-25 2570.1 |
| 16-01-26 | Fri | 1789.5 | -22.9 | 162.63k | -1.3% | |
| 14-01-26 | Wed | 1812.4 | 42.4 | 254.45k | 2.4% | 1 year % |
| 13-01-26 | Tue | 1770 | -23.7 | 152.8k | -1.3% | -34.6% |
| 12-01-26 | Mon | 1793.7 | 1.6 | 209.37k | 0.1% | |
| 09-01-26 | Fri | 1792.1 | -28.2 | 210.65k | -1.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1820.3 | -40.6 | 256.57k | -2.2% | |
| 07-01-26 | Wed | 1860.9 | 9 | 106.9k | 0.5% | |
| 06-01-26 | Tue | 1851.9 | -34.7 | 126.71k | -1.8% | |
| 05-01-26 | Mon | 1886.6 | 28.8 | 290.39k | 1.6% | |
| 02-01-26 | Fri | 1857.8 | 10.4 | 186.4k | 0.6% | |
| 01-01-26 | Thu | 1847.4 | -12.5 | 82.09k | -0.7% | |
| 31-12-25 | Wed | 1859.9 | 27.3 | 157.47k | 1.5% | |
| 30-12-25 | Tue | 1832.6 | -26.8 | 208.89k | -1.4% | |
| 29-12-25 | Mon | 1859.4 | -17.6 | 369.68k | -0.9% | |
| 26-12-25 | Fri | 1877 | 9.1 | 534.08k | 0.5% | |
| 24-12-25 | Wed | 1867.9 | 30.9 | 320.92k | 1.7% | |
| 23-12-25 | Tue | 1837 | 41.2 | 595.42k | 2.3% | |
| 22-12-25 | Mon | 1795.8 | 74.4 | 508.78k | 4.3% | |
| 19-12-25 | Fri | 1721.4 | 54.5 | 175.13k | 3.3% | |
| 18-12-25 | Thu | 1666.9 | -17.9 | 117.85k | -1.1% | |
| 17-12-25 | Wed | 1684.8 | -22.1 | 127.15k | -1.3% | |
| 16-12-25 | Tue | 1706.9 | -33.5 | 196.21k | -1.9% | |
| 15-12-25 | Mon | 1740.4 | 50 | 450.4k | 3.0% | |
| 12-12-25 | Fri | 1690.4 | 12 | 194.08k | 0.7% | |
| 11-12-25 | Thu | 1678.4 | 3 | 168.69k | 0.2% | |
| 10-12-25 | Wed | 1675.4 | -8.2 | 149.8k | -0.5% | |
| 09-12-25 | Tue | 1683.6 | 42.3 | 407.93k | 2.6% | |
| 08-12-25 | Mon | 1641.3 | -69 | 304.26k | -4.0% | |
| 05-12-25 | Fri | 1710.3 | -55 | 331.59k | -3.1% | |
| 04-12-25 | Thu | 1765.3 | -8.7 | 222.55k | -0.5% | |
| 03-12-25 | Wed | 1774 | -19 | 257.1k | -1.1% | |
| 02-12-25 | Tue | 1793 | -24.7 | 164.48k | -1.4% | |
| 01-12-25 | Mon | 1817.7 | -10.3 | 142.97k | -0.6% | |
| 28-11-25 | Fri | 1828 | -15.6 | 164.12k | -0.8% | |
| 27-11-25 | Thu | 1843.6 | -31.5 | 219.88k | -1.7% | |
| 26-11-25 | Wed | 1875.1 | 33.8 | 130.01k | 1.8% | |
| 25-11-25 | Tue | 1841.3 | 17.6 | 130.47k | 1.0% | |
| 24-11-25 | Mon | 1823.7 | -80.2 | 357.35k | -4.2% | |
| 21-11-25 | Fri | 1903.9 | -61.9 | 174.38k | -3.1% | |
| 20-11-25 | Thu | 1965.8 | 26.7 | 246.52k | 1.4% | |
| 19-11-25 | Wed | 1939.1 | -38.7 | 239.32k | -2.0% | |
| 18-11-25 | Tue | 1977.8 | -30.9 | 170.14k | -1.5% | |
| 17-11-25 | Mon | 2008.7 | -1.1 | 207.77k | -0.1% | |
| 14-11-25 | Fri | 2009.8 | 24.7 | 360.42k | 1.2% | |
| 13-11-25 | Thu | 1985.1 | -24.1 | 181.58k | -1.2% | |
| 12-11-25 | Wed | 2009.2 | -8.9 | 210.67k | -0.4% | |
| 11-11-25 | Tue | 2018.1 | 10.4 | 262.48k | 0.5% | |
| 10-11-25 | Mon | 2007.7 | 1 | 328.39k | 0.0% | |
| 07-11-25 | Fri | 2006.7 | 19.9 | 382.82k | 1.0% | |
| 06-11-25 | Thu | 1986.8 | -163.6 | 925.69k | -7.6% | |
| 04-11-25 | Tue | 2187 | -2212.8 | 333.25k | -50.3% | |
| 03-11-25 | Mon | 2150.4 | -36.6 | 278.96k | -1.7% | |
| 31-10-25 | Fri | 4399.8 | -35.9 | 349.96k | -0.8% | |
| 30-10-25 | Thu | 4435.7 | 123.2 | 671.46k | 2.9% | |
| 29-10-25 | Wed | 4312.5 | -11.7 | 141.57k | -0.3% | |
| 28-10-25 | Tue | 4324.2 | -96.1 | 236.06k | -2.2% | |
| 27-10-25 | Mon | 4420.3 | -17.8 | 171.33k | -0.4% | |
| 24-10-25 | Fri | 4438.1 | 41.1 | 897.12k | 0.9% | |
| 23-10-25 | Thu | 4397 | 1.1 | 156.23k | 0.0% | |
| 21-10-25 | Tue | 4395.9 | 52.9 | 60.5k | 1.2% | |
| 20-10-25 | Mon | 4343 | -75.5 | 183.3k | -1.7% | |
| 17-10-25 | Fri | 4425.8 | -45.2 | 280.34k | -1.0% | |
| 16-10-25 | Thu | 4418.5 | -7.3 | 294.6k | -0.2% | |
| 15-10-25 | Wed | 4471 | 112 | 850.4k | 2.6% | |
| 14-10-25 | Tue | 4359 | -19.4 | 446.06k | -0.4% | |
| 13-10-25 | Mon | 4378.4 | 14.5 | 193.72k | 0.3% | |
| 10-10-25 | Fri | 4363.9 | 4.8 | 239.97k | 0.1% | |
| 09-10-25 | Thu | 4359.1 | 86.3 | 194.11k | 2.0% | |
| 08-10-25 | Wed | 4272.8 | -62.8 | 131.2k | -1.4% | |
| 07-10-25 | Tue | 4335.6 | -24.9 | 182.15k | -0.6% | |
| 06-10-25 | Mon | 4360.5 | -29.7 | 136.58k | -0.7% | |
| 03-10-25 | Fri | 4390.2 | 71.5 | 275.17k | 1.7% | |
| 01-10-25 | Wed | 4318.7 | 144.9 | 670.45k | 3.5% | |
| 30-09-25 | Tue | 4173.8 | 120.1 | 268.01k | 3.0% | |
| 29-09-25 | Mon | 4053.7 | -153.8 | 453.39k | -3.7% | |
| 26-09-25 | Fri | 4207.5 | -151.2 | 252.9k | -3.5% | |
| 25-09-25 | Thu | 4358.7 | 48.7 | 476.24k | 1.1% | |
| 24-09-25 | Wed | 4310 | -24.8 | 294.26k | -0.6% | |
| 23-09-25 | Tue | 4334.8 | 6.8 | 377.51k | 0.2% | |
| 22-09-25 | Mon | 4356.2 | 1.3 | 250.2k | 0.0% | |
| 19-09-25 | Fri | 4328 | -28.2 | 877.51k | -0.6% | |
| 18-09-25 | Thu | 4354.9 | -48.5 | 239.68k | -1.1% | |
| 17-09-25 | Wed | 4403.4 | 63.3 | 593.59k | 1.5% | |
| 16-09-25 | Tue | 4340.1 | -44.3 | 261.93k | -1.0% | |
| 15-09-25 | Mon | 4384.4 | -36 | 379.84k | -0.8% | |
| 12-09-25 | Fri | 4420.4 | 369 | 2.8m | 9.1% | |
| 11-09-25 | Thu | 4051.4 | -13.3 | 257.76k | -0.3% | |
| 10-09-25 | Wed | 4064.7 | 18.5 | 128.58k | 0.5% | |
| 09-09-25 | Tue | 4046.2 | -46.7 | 141.21k | -1.1% | |
| 08-09-25 | Mon | 4092.9 | 9.8 | 136.62k | 0.2% | |
| 05-09-25 | Fri | 4083.1 | 131.4 | 519.37k | 3.3% | |
| 04-09-25 | Thu | 4103.5 | 26 | 152.29k | 0.6% | |
| 03-09-25 | Wed | 3951.7 | -151.8 | 200.85k | -3.7% | |
| 02-09-25 | Tue | 4077.5 | 184 | 646.39k | 4.7% | |
| 01-09-25 | Mon | 3893.5 | 54.1 | 180.91k | 1.4% | |
| 29-08-25 | Fri | 3839.4 | 0.5 | 103.99k | 0.0% | |
| 28-08-25 | Thu | 3838.9 | -25.7 | 138.68k | -0.7% | |
| 26-08-25 | Tue | 3864.6 | -129 | 163.63k | -3.2% | |
| 25-08-25 | Mon | 3993.6 | -40.2 | 117.65k | -1.0% | |
| 22-08-25 | Fri | 4033.8 | 4.8 | 162.16k | 0.1% | |
| 21-08-25 | Thu | 4029 | -61.2 | 172.94k | -1.5% | |
| 20-08-25 | Wed | 4090.2 | -30.7 | 169.9k | -0.7% | |
| 19-08-25 | Tue | 4120.9 | 25.8 | 165.66k | 0.6% | |
| 18-08-25 | Mon | 4095.1 | 41.2 | 242.77k | 1.0% | |
| 14-08-25 | Thu | 4053.9 | -23.5 | 175.17k | -0.6% | |
| 13-08-25 | Wed | 4077.4 | 160.2 | 601.79k | 4.1% | |
| 12-08-25 | Tue | 3917.2 | -36.3 | 223.01k | -0.9% | |
| 11-08-25 | Mon | 3953.5 | 94.3 | 950.45k | 2.4% | |
| 08-08-25 | Fri | 3859.2 | -31.7 | 156.14k | -0.8% | |
| 07-08-25 | Thu | 3890.9 | -61.7 | 200.37k | -1.6% | |
| 06-08-25 | Wed | 3952.6 | -42.7 | 176.32k | -1.1% | |
| 05-08-25 | Tue | 3995.3 | 10.6 | 375.18k | 0.3% | |
| 04-08-25 | Mon | 3984.7 | 139.8 | 263.85k | 3.6% | |
| 01-08-25 | Fri | 3844.9 | -115.8 | 250.98k | -2.9% | |
| 31-07-25 | Thu | 4018.6 | -44.8 | 254.86k | -1.1% | |
| 30-07-25 | Wed | 3960.7 | -57.9 | 229.53k | -1.4% | |
| 29-07-25 | Tue | 4063.4 | 68.7 | 377.53k | 1.7% | |
| 28-07-25 | Mon | 3994.7 | -154 | 427.79k | -3.7% | |
| 25-07-25 | Fri | 4148.7 | -149.4 | 263.14k | -3.5% | |
| 24-07-25 | Thu | 4298.1 | 12.4 | 498.29k | 0.3% | |
| 23-07-25 | Wed | 4285.7 | -58.9 | 204.21k | -1.4% | |
| 22-07-25 | Tue | 4344.6 | -28.6 | 225.32k | -0.7% | |
| 21-07-25 | Mon | 4373.2 | -28.3 | 395.59k | -0.6% | |
| 18-07-25 | Fri | 4401.5 | -145.7 | 461.68k | -3.2% | |
| 17-07-25 | Thu | 4547.2 | -69.2 | 315.98k | -1.5% | |
| 16-07-25 | Wed | 4616.4 | -2.6 | 381.24k | -0.1% | |
| 15-07-25 | Tue | 4619 | 24.1 | 495.02k | 0.5% | |
| 14-07-25 | Mon | 4594.9 | 166 | 709.39k | 3.7% | |
| 11-07-25 | Fri | 4428.9 | -176.1 | 520.75k | -3.8% | |
| 10-07-25 | Thu | 4605 | -62.4 | 531.97k | -1.3% | |
| 09-07-25 | Wed | 4667.4 | 143.5 | 833.09k | 3.2% | |
| 08-07-25 | Tue | 4523.9 | -54.8 | 291.12k | -1.2% | |
| 07-07-25 | Mon | 4578.7 | 53.9 | 672.24k | 1.2% | |
| 04-07-25 | Fri | 4524.8 | 71.7 | 1.71m | 1.6% | |
| 03-07-25 | Thu | 4453.1 | 86.7 | 565.16k | 2.0% | |
| 02-07-25 | Wed | 4366.4 | -65.8 | 298.02k | -1.5% | |
| 01-07-25 | Tue | 4432.2 | -25.2 | 381.63k | -0.6% | |
| 30-06-25 | Mon | 4457.4 | 31.5 | 332.14k | 0.7% | |
| 27-06-25 | Fri | 4425.9 | -22.5 | 488.16k | -0.5% | |
| 26-06-25 | Thu | 4448.4 | 0.9 | 624.3k | 0.0% | |
| 25-06-25 | Wed | 4447.5 | 4.4 | 1.09m | 0.1% | |
| 24-06-25 | Tue | 4443.1 | -345.6 | 2.11m | -7.2% | |
| 23-06-25 | Mon | 4788.7 | 149.2 | 3.01m | 3.2% | |
| 20-06-25 | Fri | 4639.5 | 351.7 | 4.56m | 8.2% | |
| 19-06-25 | Thu | 4287.8 | -176.4 | 1.34m | -4.0% | |
| 18-06-25 | Wed | 4464.2 | 85.9 | 1.43m | 2.0% | |
| 17-06-25 | Tue | 4378.3 | -1.7 | 840.59k | 0.0% | |
| 16-06-25 | Mon | 4380 | 77.3 | 463.19k | 1.8% | |
| 13-06-25 | Fri | 4302.7 | 96.1 | 1.14m | 2.3% | |
| 12-06-25 | Thu | 4206.6 | -93.4 | 319.88k | -2.2% | |
| 11-06-25 | Wed | 4300 | -69.8 | 374.74k | -1.6% | |
| 10-06-25 | Tue | 4369.8 | 8 | 404.64k | 0.2% | |
| 09-06-25 | Mon | 4361.8 | -35 | 550.43k | -0.8% | |
| 06-06-25 | Fri | 4435.3 | 61.6 | 832.6k | 1.4% | |
| 05-06-25 | Thu | 4396.8 | -38.5 | 795.24k | -0.9% | |
| 04-06-25 | Wed | 4373.7 | 40.7 | 1.4m | 0.9% | |
| 03-06-25 | Tue | 4333 | 102.5 | 2.08m | 2.4% | |
| 02-06-25 | Mon | 4230.5 | 0.4 | 360.01k | 0.0% | |
| 30-05-25 | Fri | 4230.1 | 4.1 | 776.69k | 0.1% | |
| 29-05-25 | Thu | 4226 | -11.4 | 829.01k | -0.3% | |
| 28-05-25 | Wed | 4237.4 | -90.2 | 1.02m | -2.1% | |
| 27-05-25 | Tue | 4279.7 | 561.8 | 8.49m | 15.1% | |
| 26-05-25 | Mon | 4327.6 | 47.9 | 3.4m | 1.1% | |
| 23-05-25 | Fri | 3717.9 | 93.5 | 1.33m | 2.6% | |
| 22-05-25 | Thu | 3624.4 | -15.8 | 404.92k | -0.4% | |
| 21-05-25 | Wed | 3640.2 | 85.2 | 573.42k | 2.4% | |
| 20-05-25 | Tue | 3555 | -146.6 | 566.68k | -4.0% | |
| 19-05-25 | Mon | 3701.6 | 47.5 | 1.21m | 1.3% | |
| 16-05-25 | Fri | 3654.1 | 261.1 | 1.96m | 7.7% | |
| 15-05-25 | Thu | 3393 | 3.2 | 441.93k | 0.1% | |
| 14-05-25 | Wed | 3327.4 | 124.9 | 897.48k | 3.9% | |
| 13-05-25 | Tue | 3389.8 | 62.4 | 1.05m | 1.9% | |
| 12-05-25 | Mon | 3202.5 | 143.5 | 354.62k | 4.7% | |
| 09-05-25 | Fri | 3059 | -114.1 | 311.33k | -3.6% | |
| 08-05-25 | Thu | 3014 | 45 | 373.66k | 1.5% | |
| 07-05-25 | Wed | 3128.1 | 18.5 | 283.34k | 0.6% | |
| 06-05-25 | Tue | 3109.6 | -123.2 | 416.41k | -3.8% | |
| 05-05-25 | Mon | 3232.8 | 31 | 264.88k | 1.0% | |
| 02-05-25 | Fri | 3201.8 | 37.8 | 488.96k | 1.2% | |
| 30-04-25 | Wed | 3164 | -47.2 | 312.82k | -1.5% | |
| 29-04-25 | Tue | 3211.2 | 103.4 | 781.28k | 3.3% | |
| 28-04-25 | Mon | 3107.8 | 57.9 | 307.87k | 1.9% | |
| 25-04-25 | Fri | 3049.9 | -116.4 | 375.28k | -3.7% | |
| 24-04-25 | Thu | 3166.3 | -3.7 | 258.41k | -0.1% | |
| 23-04-25 | Wed | 3171.8 | 40.9 | 409.53k | 1.3% | |
| 22-04-25 | Tue | 3170 | -1.8 | 258.61k | -0.1% | |
| 21-04-25 | Mon | 3130.9 | 21.3 | 216.77k | 0.7% | |
| 17-04-25 | Thu | 3109.6 | -6.9 | 220.97k | -0.2% | |
| 16-04-25 | Wed | 3116.5 | 31.1 | 499.16k | 1.0% | |
| 15-04-25 | Tue | 3085.4 | 50.65 | 325.01k | 1.7% | |
| 11-04-25 | Fri | 3034.75 | 46.05 | 323.64k | 1.5% | |
| 09-04-25 | Wed | 2988.7 | 113.6 | 585.4k | 4.0% | |
| 08-04-25 | Tue | 2875.1 | 109.75 | 308.14k | 4.0% | |
| 07-04-25 | Mon | 2765.35 | -189.4 | 622.24k | -6.4% | |
| 04-04-25 | Fri | 2954.75 | -199.7 | 347.52k | -6.3% | |
| 03-04-25 | Thu | 3154.45 | 29.65 | 269.55k | 0.9% | |
| 02-04-25 | Wed | 3124.8 | -45.1 | 272.98k | -1.4% | |
| 01-04-25 | Tue | 3169.9 | -49.65 | 360.57k | -1.5% | |
| 28-03-25 | Fri | 3219.55 | 79.15 | 2.3m | 2.5% | |
| 27-03-25 | Thu | 3140.4 | 380 | 1.69m | 13.8% | |
| 26-03-25 | Wed | 2760.4 | -21.25 | 375.54k | -0.8% | |
| 25-03-25 | Tue | 2781.65 | -116.3 | 437.2k | -4.0% | |
| 24-03-25 | Mon | 2897.95 | 103.3 | 912.57k | 3.7% | |
| 21-03-25 | Fri | 2794.65 | 50.8 | 522.81k | 1.9% | |
| 20-03-25 | Thu | 2743.85 | 1.55 | 487.35k | 0.1% | |
| 19-03-25 | Wed | 2742.3 | 171.95 | 857.32k | 6.7% | |
| 18-03-25 | Tue | 2570.35 | 52.7 | 167.31k | 2.1% | |
| 17-03-25 | Mon | 2517.65 | -36.05 | 245.32k | -1.4% | |
| 13-03-25 | Thu | 2490.1 | 52.55 | 322.8k | 2.2% | |
| 12-03-25 | Wed | 2553.7 | 63.6 | 769.8k | 2.6% | |
| 11-03-25 | Tue | 2437.55 | -131.2 | 463.11k | -5.1% | |
| 10-03-25 | Mon | 2568.75 | -100.05 | 224.29k | -3.7% | |
| 07-03-25 | Fri | 2668.8 | 86.8 | 393.19k | 3.4% | |
| 06-03-25 | Thu | 2582 | 45.25 | 181.48k | 1.8% | |
| 05-03-25 | Wed | 2536.75 | 45.3 | 173.52k | 1.8% | |
| 04-03-25 | Tue | 2491.45 | 77.05 | 316.27k | 3.2% | |
| 03-03-25 | Mon | 2414.4 | -40.2 | 345.14k | -1.6% | |
| 28-02-25 | Fri | 2454.6 | -115.5 | 284.33k | -4.5% | |
| 27-02-25 | Thu | 2570.1 | -51 | 198.88k | -1.9% | |
| 25-02-25 | Tue | 2621.1 | -18.85 | 209.54k | -0.7% | |