BF Investment share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	BF Investment		MCap (aprox) 1469 Crores	Symbol : BFINVEST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-9.5%	12.3%	-3.1%	-13.0%	-27.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	389.85	-0.2	23.96k	-0.1%
21-05-26	Thu	390.05	-4.9	35.06k	-1.2%	Data Update : 8 PM
20-05-26	Wed	394.95	-4.8	51.31k	-1.2%	22-05-26 : 389.85
19-05-26	Tue	399.75	-1.55	23.47k	-0.4%
18-05-26	Mon	401.3	-6.15	13.28k	-1.5%	Compared to  :  13-05-26 415.4
15-05-26	Fri	407.45	-12.35	66.37k	-2.9%
14-05-26	Thu	419.8	4.4	9.1k	1.1%	7 Days %
13-05-26	Wed	415.4	3.4	10.1k	0.8%	-6.2%
12-05-26	Tue	412	-16	17.26k	-3.7%
11-05-26	Mon	428	-15.9	20.63k	-3.6%	Compared to  :  22-04-26 430.55
08-05-26	Fri	443.9	-5.45	30.71k	-1.2%
07-05-26	Thu	449.35	10.8	30.98k	2.5%	1 Month %
06-05-26	Wed	438.55	4.9	15.97k	1.1%	-9.5%
05-05-26	Tue	433.65	12.25	18.38k	2.9%	.
04-05-26	Mon	421.4	5.45	6.07k	1.3%	Compared to  :  23-03-26 347.15
30-04-26	Thu	415.95	-6.1	5.95k	-1.4%
29-04-26	Wed	422.05	2.45	12.68k	0.6%	2 Months %
28-04-26	Tue	419.6	0.35	9.7k	0.1%	12.3%
27-04-26	Mon	419.25	5.5	12.1k	1.3%
24-04-26	Fri	413.75	-10.25	18.31k	-2.4%	Compared to  :  23-02-26 402.25
23-04-26	Thu	424	-6.55	20.01k	-1.5%
22-04-26	Wed	430.55	17.6	40.93k	4.3%	3 Months %
21-04-26	Tue	412.95	6.4	10.61k	1.6%	-3.1%
20-04-26	Mon	406.55	-11.5	34.82k	-2.8%
17-04-26	Fri	418.05	11.75	18.65k	2.9%	Compared to  :  21-11-25 448.1
16-04-26	Thu	406.3	3.8	10.53k	0.9%
15-04-26	Wed	402.5	10.4	10.55k	2.7%	6 Months %
13-04-26	Mon	392.1	-1.6	17k	-0.4%	-13.0%
10-04-26	Fri	393.7	12.3	13.98k	3.2%
09-04-26	Thu	381.4	-2.7	14.13k	-0.7%	Compared to  :  22-05-25 537.05
08-04-26	Wed	384.1	26.4	30.6k	7.4%
07-04-26	Tue	357.7	-0.55	8.59k	-0.2%	1 year %
06-04-26	Mon	358.25	7.35	16k	2.1%	-27.4%
02-04-26	Thu	350.9	4.35	12.1k	1.3%
01-04-26	Wed	346.55	28.85	22.18k	9.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	317.7	-24.35	58.38k	-7.1%
27-03-26	Fri	342.05	-20.05	70.37k	-5.5%
25-03-26	Wed	362.1	5	26.82k	1.4%
24-03-26	Tue	357.1	9.95	34.65k	2.9%
23-03-26	Mon	347.15	-23.75	33.73k	-6.4%
20-03-26	Fri	370.9	-3.4	16.72k	-0.9%
19-03-26	Thu	374.3	-6.7	18.7k	-1.8%
18-03-26	Wed	381	-28.45	24.42k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	409.45	14.65	26.25k	3.7%
26-02-26	Thu	394.8	-8.65	12.13k	-2.1%
25-02-26	Wed	403.45	1	10.72k	0.2%
24-02-26	Tue	402.45	0.2	7.58k	0.0%
23-02-26	Mon	402.25	-4.6	15.44k	-1.1%
20-02-26	Fri	406.85	-7.7	12.68k	-1.9%
19-02-26	Thu	414.55	8.55	11.99k	2.1%
18-02-26	Wed	406	1.9	8.75k	0.5%
17-02-26	Tue	404.1	-10.05	41.21k	-2.4%
16-02-26	Mon	414.15	-8.6	17.4k	-2.0%
13-02-26	Fri	422.75	2	9.16k	0.5%
12-02-26	Thu	420.75	8.95	21.34k	2.2%
11-02-26	Wed	411.8	12.5	26.95k	3.1%
10-02-26	Tue	399.3	-0.8	10.28k	-0.2%
09-02-26	Mon	400.1	-10.95	17.26k	-2.7%
06-02-26	Fri	411.05	22.85	32.82k	5.9%
05-02-26	Thu	388.2	15.55	16.33k	4.2%
04-02-26	Wed	372.65	-1.4	7.01k	-0.4%
03-02-26	Tue	374.05	-6.6	12.18k	-1.7%
02-02-26	Mon	380.65	7.9	34.16k	2.1%
01-02-26	Sun	372.75	3.8	14.95k	1.0%
30-01-26	Fri	368.95	5.4	18.72k	1.5%
29-01-26	Thu	363.55	-9.2	12.5k	-2.5%
28-01-26	Wed	372.75	-9.2	27.51k	-2.4%
27-01-26	Tue	381.95	12.35	15.11k	3.3%
23-01-26	Fri	369.6	-6.65	71.95k	-1.8%
22-01-26	Thu	376.25	-15.05	20.59k	-3.8%
21-01-26	Wed	391.3	-7.2	10.28k	-1.8%
20-01-26	Tue	398.5	-1.95	5.62k	-0.5%
19-01-26	Mon	400.45	-3.5	10.65k	-0.9%
16-01-26	Fri	403.95	6.7	16.99k	1.7%
14-01-26	Wed	397.25	0.85	19.85k	0.2%
13-01-26	Tue	396.4	-7.8	11.51k	-1.9%
12-01-26	Mon	404.2	-8.05	18.81k	-2.0%
09-01-26	Fri	412.25	-1.6	11k	-0.4%
08-01-26	Thu	413.85	-4.1	14.95k	-1.0%
07-01-26	Wed	417.95	-0.6	12.09k	-0.1%
06-01-26	Tue	418.55	2.95	13.61k	0.7%
05-01-26	Mon	415.6	3.5	7.59k	0.8%
02-01-26	Fri	412.1	1.85	9.79k	0.5%
01-01-26	Thu	410.25	-0.7	68.34k	-0.2%
31-12-25	Wed	410.95	-7.25	13.73k	-1.7%
30-12-25	Tue	418.2	-1.6	16.78k	-0.4%
29-12-25	Mon	419.8	-1.15	19.03k	-0.3%
26-12-25	Fri	420.95	1.75	14.92k	0.4%
24-12-25	Wed	419.2	7.85	15.85k	1.9%
23-12-25	Tue	411.35	4.1	9.42k	1.0%
22-12-25	Mon	407.25	-4.7	6.67k	-1.1%
19-12-25	Fri	411.95	-0.85	9.22k	-0.2%
18-12-25	Thu	412.8	4.4	15.42k	1.1%
17-12-25	Wed	408.4	-1.7	16.21k	-0.4%
16-12-25	Tue	410.1	2.65	9.95k	0.7%
15-12-25	Mon	407.45	1.2	51.81k	0.3%
12-12-25	Fri	406.25	0.25	9.47k	0.1%
11-12-25	Thu	406	1.05	18.08k	0.3%
10-12-25	Wed	404.95	-16.4	26.6k	-3.9%
09-12-25	Tue	421.35	-2.85	11.84k	-0.7%
08-12-25	Mon	424.2	-3.95	8.78k	-0.9%
05-12-25	Fri	428.15	-4.6	21.96k	-1.1%
04-12-25	Thu	432.75	-4.7	9.27k	-1.1%
03-12-25	Wed	437.45	-6.85	13.92k	-1.5%
02-12-25	Tue	444.3	3.95	10.28k	0.9%
01-12-25	Mon	440.35	-1.6	11.69k	-0.4%
28-11-25	Fri	441.95	4.8	9.68k	1.1%
27-11-25	Thu	437.15	0.85	7.63k	0.2%
26-11-25	Wed	436.3	-11.65	16.97k	-2.6%
25-11-25	Tue	447.95	-10.05	7.15k	-2.2%
24-11-25	Mon	458	9.9	14.48k	2.2%
21-11-25	Fri	448.1	-4.4	19.6k	-1.0%
20-11-25	Thu	452.5	-7.1	15.13k	-1.5%
19-11-25	Wed	459.6	-3.8	14.24k	-0.8%
18-11-25	Tue	463.4	-0.15	8.77k	0.0%
17-11-25	Mon	463.55	-3.85	18.71k	-0.8%
14-11-25	Fri	467.4	3.05	21.23k	0.7%
13-11-25	Thu	464.35	-5	12.65k	-1.1%
12-11-25	Wed	469.35	10.7	48.45k	2.3%
11-11-25	Tue	458.65	-0.1	19.17k	0.0%
10-11-25	Mon	458.75	-7.85	22.28k	-1.7%
07-11-25	Fri	466.6	-4.1	12.99k	-0.9%
06-11-25	Thu	470.7	-4.2	21.62k	-0.9%
04-11-25	Tue	474.9	-5.8	15.25k	-1.2%
03-11-25	Mon	480.7	-6	21.93k	-1.2%
31-10-25	Fri	486.7	1.15	26.47k	0.2%
30-10-25	Thu	485.55	-2.7	23.46k	-0.6%
29-10-25	Wed	488.25	-0.15	43.37k	0.0%
28-10-25	Tue	488.4	-3.6	44.74k	-0.7%
27-10-25	Mon	492	7.5	68.02k	1.5%
24-10-25	Fri	484.5	2.8	8.77k	0.6%
23-10-25	Thu	481.7	-0.15	33.67k	0.0%
21-10-25	Tue	481.85	5.25	124.51k	1.1%
20-10-25	Mon	476.6	1.75	39.08k	0.4%
17-10-25	Fri	474.85	1.2	27.34k	0.3%
16-10-25	Thu	473.65	-6.45	33.93k	-1.3%
15-10-25	Wed	480.1	-1.15	24.79k	-0.2%
14-10-25	Tue	481.25	3.7	72.91k	0.8%
13-10-25	Mon	477.55	1.05	18.92k	0.2%
10-10-25	Fri	476.5	-3.7	50.86k	-0.8%
09-10-25	Thu	480.2	4.5	36.73k	0.9%
08-10-25	Wed	475.7	-9.3	38.01k	-1.9%
07-10-25	Tue	485	19.35	108.65k	4.2%
06-10-25	Mon	465.65	13.65	49.75k	3.0%
03-10-25	Fri	452	-4.55	35.1k	-1.0%
01-10-25	Wed	456.55	-3.5	31.79k	-0.8%
30-09-25	Tue	460.05	-12.7	56.27k	-2.7%
29-09-25	Mon	472.75	-8.1	47.05k	-1.7%
26-09-25	Fri	480.85	8.25	274.59k	1.7%
25-09-25	Thu	472.6	4.3	2.06m	0.9%
24-09-25	Wed	468.3	0.95	9.98k	0.2%
23-09-25	Tue	467.35	-0.8	18.74k	-0.2%
22-09-25	Mon	468.15	-0.05	20.27k	0.0%
19-09-25	Fri	468.2	0.3	12.86k	0.1%
18-09-25	Thu	467.9	2.2	12.38k	0.5%
17-09-25	Wed	465.7	0.3	12.45k	0.1%
16-09-25	Tue	465.4	1	15.39k	0.2%
15-09-25	Mon	464.4	-0.45	19.69k	-0.1%
12-09-25	Fri	464.85	3.1	21.03k	0.7%
11-09-25	Thu	461.75	1.2	9.19k	0.3%
10-09-25	Wed	460.55	0.5	24.87k	0.1%
09-09-25	Tue	460.05	-2.05	17.45k	-0.4%
08-09-25	Mon	462.1	-6.25	30.74k	-1.3%
05-09-25	Fri	468.35	10.25	57.15k	2.2%
04-09-25	Thu	458.1	1.3	41.72k	0.3%
03-09-25	Wed	456.8	7.9	17.87k	1.8%
02-09-25	Tue	448.9	-14.9	28.99k	-3.2%
01-09-25	Mon	463.8	-6.45	18.32k	-1.4%
29-08-25	Fri	470.25	-1	59.5k	-0.2%
28-08-25	Thu	471.25	-1.35	72.82k	-0.3%
26-08-25	Tue	472.6	-10.4	114.28k	-2.2%
25-08-25	Mon	483	19.8	1.08m	4.3%
22-08-25	Fri	463.2	0.8	6.35k	0.2%
21-08-25	Thu	462.4	-0.25	13.09k	-0.1%
20-08-25	Wed	462.65	8.35	15.57k	1.8%
19-08-25	Tue	454.3	-0.85	11.94k	-0.2%
18-08-25	Mon	455.15	2.35	22.23k	0.5%
14-08-25	Thu	452.8	3.4	10.24k	0.8%
13-08-25	Wed	449.4	-3.2	12.16k	-0.7%
12-08-25	Tue	452.6	-1.75	10.12k	-0.4%
11-08-25	Mon	454.35	-2.1	12.4k	-0.5%
08-08-25	Fri	456.45	-11.9	36.77k	-2.5%
07-08-25	Thu	468.35	-5.1	8.03k	-1.1%
06-08-25	Wed	473.45	-1.45	20.27k	-0.3%
05-08-25	Tue	474.9	-9.8	12.99k	-2.0%
04-08-25	Mon	484.7	2.2	21.65k	0.5%
01-08-25	Fri	482.5	0.1	10.63k	0.0%
31-07-25	Thu	482.4	4.5	14.67k	0.9%
30-07-25	Wed	477.9	-7.05	15.09k	-1.5%
29-07-25	Tue	484.95	-2.1	24.45k	-0.4%
28-07-25	Mon	487.05	0.8	15.13k	0.2%
25-07-25	Fri	486.25	-1.65	16.69k	-0.3%
24-07-25	Thu	487.9	-1.6	17.43k	-0.3%
23-07-25	Wed	489.5	-5.7	26.06k	-1.2%
22-07-25	Tue	495.2	-4.1	24.07k	-0.8%
21-07-25	Mon	499.3	0.2	31.8k	0.0%
18-07-25	Fri	499.1	3.05	29.07k	0.6%
17-07-25	Thu	496.05	0.6	44.51k	0.1%
16-07-25	Wed	495.45	2.2	22.4k	0.4%
15-07-25	Tue	493.25	-5.1	37.97k	-1.0%
14-07-25	Mon	498.35	-0.7	105.57k	-0.1%
11-07-25	Fri	499.05	9.35	56.32k	1.9%
10-07-25	Thu	498.95	0.1	116.26k	0.0%
09-07-25	Wed	489.6	-3.5	25.19k	-0.7%
08-07-25	Tue	493.1	-2.55	23.69k	-0.5%
07-07-25	Mon	495.65	2.7	35.81k	0.5%
04-07-25	Fri	492.95	-5.15	47.29k	-1.0%
03-07-25	Thu	498.1	0	21.99k	0.0%
02-07-25	Wed	498.1	7.55	93.39k	1.5%
01-07-25	Tue	490.55	-1.05	57.36k	-0.2%
30-06-25	Mon	491.6	1.1	33.68k	0.2%
27-06-25	Fri	490.5	8.85	46.44k	1.8%
26-06-25	Thu	481.65	-0.65	23.09k	-0.1%
25-06-25	Wed	482.3	2.2	20k	0.5%
24-06-25	Tue	480.1	3	21.6k	0.6%
23-06-25	Mon	477.1	-14.3	28.93k	-2.9%
20-06-25	Fri	491.4	4.7	65.49k	1.0%
19-06-25	Thu	486.7	0.45	104.49k	0.1%
18-06-25	Wed	486.25	2.35	46.01k	0.5%
17-06-25	Tue	483.9	-2.8	60.8k	-0.6%
16-06-25	Mon	486.7	-14.85	77.11k	-3.0%
13-06-25	Fri	501.55	-1.2	154.06k	-0.2%
12-06-25	Thu	502.75	-2.3	372.7k	-0.5%
11-06-25	Wed	505.05	-7.3	184.66k	-1.4%
10-06-25	Tue	512.35	9.3	278.16k	1.8%
09-06-25	Mon	503.05	2.2	186.02k	0.4%
06-06-25	Fri	500.85	5.15	36.39k	1.0%
05-06-25	Thu	495.7	-5.05	30.75k	-1.0%
04-06-25	Wed	500.75	-0.6	54.13k	-0.1%
03-06-25	Tue	501.35	-10.75	43.59k	-2.1%
02-06-25	Mon	512.1	0	89.36k	0.0%
30-05-25	Fri	512.1	0.65	51.62k	0.1%
29-05-25	Thu	511.45	-8	26.65k	-1.5%
28-05-25	Wed	519.45	-0.85	29.56k	-0.2%
27-05-25	Tue	520.3	-4.95	43.89k	-0.9%
26-05-25	Mon	525.25	-15.1	51.61k	-2.8%
23-05-25	Fri	540.35	3.3	14.73k	0.6%
22-05-25	Thu	537.05	-14.55	24.63k	-2.6%
21-05-25	Wed	551.6	14.95	54.57k	2.8%