BF Utilities share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	BF Utilities		MCap (aprox) 2139.5 Crores	Symbol : BFUTILITIE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	-5.9%	0.1%	0.0%	6.8%	-28.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	569.3	-8.55	27.95k	-1.5%
27-07-26	Mon	577.85	-2.55	43.44k	-0.4%	Data Update : 7 PM
24-07-26	Fri	580.4	-0.1	44.87k	0.0%	28-07-26 : 569.3
23-07-26	Thu	580.5	-5.6	62.36k	-1.0%
22-07-26	Wed	586.1	-19.1	88.51k	-3.2%	Compared to  :  17-07-26 617.1
21-07-26	Tue	605.2	-2.6	116.76k	-0.4%
20-07-26	Mon	607.8	-9.3	63.23k	-1.5%	7 Days %
17-07-26	Fri	617.1	-3.1	89.52k	-0.5%	-7.7%
16-07-26	Thu	620.2	-3.25	95.63k	-0.5%
15-07-26	Wed	623.45	-10.5	177.81k	-1.7%	Compared to  :  29-06-26 605.1
14-07-26	Tue	633.95	-38.6	541.28k	-5.7%
13-07-26	Mon	672.55	93.75	4.31m	16.2%	1 Month %
10-07-26	Fri	578.8	19.55	232.05k	3.5%	-5.9%
09-07-26	Thu	559.25	13.85	30.65k	2.5%	.
08-07-26	Wed	545.4	-14.55	62.71k	-2.6%	Compared to  :  29-05-26 568.75
07-07-26	Tue	559.95	-12.5	41.53k	-2.2%
06-07-26	Mon	572.45	-14.2	52.38k	-2.4%	2 Months %
03-07-26	Fri	586.65	-2.9	40.78k	-0.5%	0.1%
02-07-26	Thu	589.55	8	84.7k	1.4%
01-07-26	Wed	581.55	-26.95	109.88k	-4.4%	Compared to  :  28-04-26 569.45
30-06-26	Tue	608.5	3.4	46.35k	0.6%
29-06-26	Mon	605.1	-17.35	38.4k	-2.8%	3 Months %
25-06-26	Thu	622.45	-11	43.15k	-1.7%	0.0%
24-06-26	Wed	633.45	3.55	68.01k	0.6%
23-06-26	Tue	629.9	-19.2	90.16k	-3.0%	Compared to  :  28-01-26 533.05
22-06-26	Mon	649.1	-10.4	66.82k	-1.6%
19-06-26	Fri	659.5	6.3	179.28k	1.0%	6 Months %
18-06-26	Thu	653.2	15.75	291.22k	2.5%	6.8%
17-06-26	Wed	637.45	10.4	151.7k	1.7%
16-06-26	Tue	627.05	13.3	264.03k	2.2%	Compared to  :  28-07-25 790.3
15-06-26	Mon	613.75	-8.1	131.15k	-1.3%
12-06-26	Fri	621.85	43.35	410.34k	7.5%	1 year %
11-06-26	Thu	578.5	-17.7	54.79k	-3.0%	-28.0%
10-06-26	Wed	596.2	-15.85	69.82k	-2.6%
09-06-26	Tue	612.05	1.5	281.89k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	610.55	-24.55	108.18k	-3.9%
05-06-26	Fri	635.1	-25.45	360.37k	-3.9%
04-06-26	Thu	660.55	31.45	104.19k	5.0%
03-06-26	Wed	629.1	29.95	225.85k	5.0%
02-06-26	Tue	599.15	28.5	126.22k	5.0%
01-06-26	Mon	570.65	1.9	35.47k	0.3%
29-05-26	Fri	568.75	-2.3	149k	-0.4%
27-05-26	Wed	571.05	3.05	65.13k	0.5%
26-05-26	Tue	568	15.95	81.99k	2.9%
25-05-26	Mon	552.05	0.15	40.72k	0.0%
22-05-26	Fri	551.9	8.45	49.08k	1.6%
21-05-26	Thu	543.45	25.85	16.3k	5.0%
20-05-26	Wed	517.6	-7.1	31.35k	-1.4%
19-05-26	Tue	524.7	6.65	15.14k	1.3%
18-05-26	Mon	518.05	-18.7	20.03k	-3.5%
15-05-26	Fri	536.75	-10.4	19.75k	-1.9%
14-05-26	Thu	547.15	10.7	39.25k	2.0%
13-05-26	Wed	536.45	-10.15	40.55k	-1.9%
12-05-26	Tue	546.6	-21.35	37.07k	-3.8%
11-05-26	Mon	567.95	-18.7	25.83k	-3.2%
08-05-26	Fri	586.65	-19.3	30.35k	-3.2%
07-05-26	Thu	605.95	-1.55	26.28k	-0.3%
06-05-26	Wed	607.5	20.55	98.55k	3.5%
05-05-26	Tue	586.95	27.95	30.96k	5.0%
04-05-26	Mon	559	0.1	27.13k	0.0%
30-04-26	Thu	558.9	-15	22.31k	-2.6%
29-04-26	Wed	573.9	4.45	57.9k	0.8%
28-04-26	Tue	569.45	0.8	27.06k	0.1%
27-04-26	Mon	568.65	-1.25	31.93k	-0.2%
24-04-26	Fri	569.9	-21.7	44.67k	-3.7%
23-04-26	Thu	591.6	10.95	180.04k	1.9%
22-04-26	Wed	580.65	27.65	115.85k	5.0%
21-04-26	Tue	553	26.3	38.24k	5.0%
20-04-26	Mon	526.7	6.7	21.41k	1.3%
17-04-26	Fri	520	23.9	25.2k	4.8%
16-04-26	Thu	496.1	4.45	19.98k	0.9%
15-04-26	Wed	491.65	15.5	20.22k	3.3%
13-04-26	Mon	476.15	21.65	36.56k	4.8%
10-04-26	Fri	454.5	17.3	19.46k	4.0%
09-04-26	Thu	437.2	-1.2	19.29k	-0.3%
08-04-26	Wed	438.4	20.85	22.43k	5.0%
07-04-26	Tue	417.55	9.2	15.45k	2.3%
06-04-26	Mon	408.35	7.05	14.18k	1.8%
02-04-26	Thu	401.3	11.05	27.92k	2.8%
01-04-26	Wed	390.25	18.55	14.21k	5.0%
30-03-26	Mon	371.7	-16.4	117.85k	-4.2%
27-03-26	Fri	388.1	-20.4	49.08k	-5.0%
25-03-26	Wed	408.5	-2.4	62.24k	-0.6%
24-03-26	Tue	410.9	6.6	86.18k	1.6%
23-03-26	Mon	404.3	-17.5	34.07k	-4.1%
20-03-26	Fri	421.8	10.3	78.25k	2.5%
19-03-26	Thu	411.5	-16.25	42.66k	-3.8%
18-03-26	Wed	427.75	-65.3	59.04k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	493.05	-4.25	21.89k	-0.9%
26-02-26	Thu	497.3	-9.95	25.55k	-2.0%
25-02-26	Wed	507.25	-2.05	9.03k	-0.4%
24-02-26	Tue	509.3	3.5	13.13k	0.7%
23-02-26	Mon	505.8	-19.65	68.57k	-3.7%
20-02-26	Fri	525.45	-2.35	8.9k	-0.4%
19-02-26	Thu	527.8	13.15	10.47k	2.6%
18-02-26	Wed	514.65	-7.4	7.53k	-1.4%
17-02-26	Tue	522.05	-13.3	6.47k	-2.5%
16-02-26	Mon	535.35	-7.85	9.27k	-1.4%
13-02-26	Fri	543.2	-10.05	7.83k	-1.8%
12-02-26	Thu	553.25	12.9	12.79k	2.4%
11-02-26	Wed	540.35	5.5	15.16k	1.0%
10-02-26	Tue	534.85	1.8	4.98k	0.3%
09-02-26	Mon	533.05	-9.8	11.87k	-1.8%
06-02-26	Fri	542.85	12.4	13.18k	2.3%
05-02-26	Thu	530.45	11.65	19.73k	2.2%
04-02-26	Wed	518.8	-2.7	10.62k	-0.5%
03-02-26	Tue	521.5	2.4	19.49k	0.5%
02-02-26	Mon	519.1	1.35	6.17k	0.3%
01-02-26	Sun	517.75	-6.55	22.25k	-1.2%
30-01-26	Fri	524.3	12.55	29.18k	2.5%
29-01-26	Thu	511.75	-21.3	16.27k	-4.0%
28-01-26	Wed	533.05	-7.8	10.97k	-1.4%
27-01-26	Tue	540.85	24.45	12.89k	4.7%
23-01-26	Fri	516.4	-25.2	37.23k	-4.7%
22-01-26	Thu	541.6	-27.4	16.88k	-4.8%
21-01-26	Wed	569	-22	12.23k	-3.7%
20-01-26	Tue	591	-1.95	7.25k	-0.3%
19-01-26	Mon	592.95	-14.95	8.45k	-2.5%
16-01-26	Fri	607.9	7	7.3k	1.2%
14-01-26	Wed	600.9	-30.3	21.81k	-4.8%
13-01-26	Tue	631.2	-14.65	4.48k	-2.3%
12-01-26	Mon	645.85	-25.2	6.73k	-3.8%
09-01-26	Fri	671.05	2.1	4.67k	0.3%
08-01-26	Thu	668.95	-15.85	5.39k	-2.3%
07-01-26	Wed	684.8	-0.45	3.61k	-0.1%
06-01-26	Tue	685.25	2.85	5.01k	0.4%
05-01-26	Mon	682.4	17.95	13.27k	2.7%
02-01-26	Fri	664.45	-10.9	8.61k	-1.6%
01-01-26	Thu	675.35	-12.4	5.96k	-1.8%
31-12-25	Wed	687.75	-16.05	8.02k	-2.3%
30-12-25	Tue	703.8	-4.2	15.4k	-0.6%
29-12-25	Mon	708	13.6	29.73k	2.0%
26-12-25	Fri	694.4	33.05	49.92k	5.0%
24-12-25	Wed	661.35	23.7	21.76k	3.7%
23-12-25	Tue	637.65	-10.3	8.2k	-1.6%
22-12-25	Mon	647.95	-25.9	12.71k	-3.8%
19-12-25	Fri	673.85	27.4	49.6k	4.2%
18-12-25	Thu	646.45	30.75	27.83k	5.0%
17-12-25	Wed	615.7	11	12.9k	1.8%
16-12-25	Tue	604.7	28.75	14.09k	5.0%
15-12-25	Mon	575.95	-5.8	9.41k	-1.0%
12-12-25	Fri	581.75	-2	15.43k	-0.3%
11-12-25	Thu	583.75	1.1	17k	0.2%
10-12-25	Wed	582.65	-17.3	16.17k	-2.9%
09-12-25	Tue	599.95	-11.95	14.39k	-2.0%
08-12-25	Mon	611.9	-1.2	2.85k	-0.2%
05-12-25	Fri	613.1	5.15	13.55k	0.8%
04-12-25	Thu	607.95	-9.1	12.28k	-1.5%
03-12-25	Wed	617.05	-15.55	18.21k	-2.5%
02-12-25	Tue	632.6	-5.1	12.11k	-0.8%
01-12-25	Mon	637.7	-7.6	11.7k	-1.2%
28-11-25	Fri	645.3	-2.45	8.98k	-0.4%
27-11-25	Thu	647.75	8.2	13.32k	1.3%
26-11-25	Wed	639.55	-13.7	17.06k	-2.1%
25-11-25	Tue	653.25	-27.35	17.63k	-4.0%
24-11-25	Mon	680.6	-4.3	4.61k	-0.6%
21-11-25	Fri	684.9	0.35	5.99k	0.1%
20-11-25	Thu	684.55	2.45	24.83k	0.4%
19-11-25	Wed	682.1	7.35	11.49k	1.1%
18-11-25	Tue	674.75	1.1	12.5k	0.2%
17-11-25	Mon	673.65	-20.25	16.68k	-2.9%
14-11-25	Fri	693.9	33	20.24k	5.0%
13-11-25	Thu	660.9	-16.25	16.23k	-2.4%
12-11-25	Wed	677.15	-2.4	10.72k	-0.4%
11-11-25	Tue	679.55	-3.75	14.05k	-0.5%
10-11-25	Mon	683.3	-27.8	19.73k	-3.9%
07-11-25	Fri	711.1	-20.6	24.87k	-2.8%
06-11-25	Thu	731.7	-4.8	10.96k	-0.7%
04-11-25	Tue	736.5	5.55	29.88k	0.8%
03-11-25	Mon	730.95	-5.7	15.98k	-0.8%
31-10-25	Fri	736.65	1	24.72k	0.1%
30-10-25	Thu	735.65	-7.95	28.79k	-1.1%
29-10-25	Wed	743.6	10.55	34.67k	1.4%
28-10-25	Tue	733.05	-13.6	116.73k	-1.8%
27-10-25	Mon	746.65	-33.9	186.96k	-4.3%
24-10-25	Fri	780.55	2.35	18.83k	0.3%
23-10-25	Thu	778.2	-11.05	86.83k	-1.4%
21-10-25	Tue	789.25	-2.55	100.81k	-0.3%
20-10-25	Mon	791.8	-4.75	67.51k	-0.6%
17-10-25	Fri	796.55	12.2	145.1k	1.6%
16-10-25	Thu	784.35	-21.05	82.84k	-2.6%
15-10-25	Wed	805.4	-5.55	66.74k	-0.7%
14-10-25	Tue	810.95	2	212.96k	0.2%
13-10-25	Mon	808.95	-6.8	68.86k	-0.8%
10-10-25	Fri	815.75	13.1	289.95k	1.6%
09-10-25	Thu	802.65	1.2	74.15k	0.1%
08-10-25	Wed	801.45	-11.75	63.98k	-1.4%
07-10-25	Tue	813.2	14.55	201.97k	1.8%
06-10-25	Mon	798.65	17.3	90.83k	2.2%
03-10-25	Fri	781.35	-26.5	127.83k	-3.3%
01-10-25	Wed	807.85	-1.4	73.13k	-0.2%
30-09-25	Tue	809.25	-25	94.8k	-3.0%
29-09-25	Mon	834.25	-17	149.45k	-2.0%
26-09-25	Fri	851.25	-6.4	433.51k	-0.7%
25-09-25	Thu	857.65	79.6	5.26m	10.2%
24-09-25	Wed	778.05	-0.45	36.02k	-0.1%
23-09-25	Tue	778.5	-0.8	48.94k	-0.1%
22-09-25	Mon	779.3	-1.65	59.24k	-0.2%
19-09-25	Fri	780.95	-16.45	85.05k	-2.1%
18-09-25	Thu	797.4	-3.1	55.68k	-0.4%
17-09-25	Wed	800.5	-6.1	58.18k	-0.8%
16-09-25	Tue	806.6	1.05	112.05k	0.1%
15-09-25	Mon	802.35	4.25	46.77k	0.5%
12-09-25	Fri	801.3	-0.45	64.99k	-0.1%
11-09-25	Thu	801.75	6.6	70.66k	0.8%
10-09-25	Wed	795.15	-9.3	86.51k	-1.2%
09-09-25	Tue	804.45	-9.5	55.38k	-1.2%
08-09-25	Mon	813.95	-15.85	131.63k	-1.9%
05-09-25	Fri	829.8	15.6	195.78k	1.9%
04-09-25	Thu	814.2	1.9	193.66k	0.2%
03-09-25	Wed	812.3	7.1	72.2k	0.9%
02-09-25	Tue	805.2	-19.75	103.27k	-2.4%
01-09-25	Mon	824.95	-8.7	77.26k	-1.0%
29-08-25	Fri	833.65	4.45	459.18k	0.5%
28-08-25	Thu	829.2	11.3	235.57k	1.4%
26-08-25	Tue	817.9	-13.35	415.21k	-1.6%
25-08-25	Mon	831.25	99.5	3.27m	13.6%
22-08-25	Fri	731.75	-3.5	19.99k	-0.5%
21-08-25	Thu	735.25	9.05	42.55k	1.2%
20-08-25	Wed	726.2	17.65	48.96k	2.5%
19-08-25	Tue	708.55	-12.15	26.77k	-1.7%
18-08-25	Mon	720.7	10.65	36.67k	1.5%
14-08-25	Thu	710.05	-8.6	36.45k	-1.2%
13-08-25	Wed	718.65	3.05	41.12k	0.4%
12-08-25	Tue	715.6	-15.85	37.43k	-2.2%
11-08-25	Mon	731.45	-3.15	41.97k	-0.4%
08-08-25	Fri	734.6	-11.55	20.92k	-1.5%
07-08-25	Thu	746.15	-5.9	21.93k	-0.8%
06-08-25	Wed	752.05	30	71.74k	4.2%
05-08-25	Tue	722.05	-27.1	44.2k	-3.6%
04-08-25	Mon	749.15	4.35	55.01k	0.6%
01-08-25	Fri	744.8	-0.8	30.33k	-0.1%
31-07-25	Thu	745.6	12.15	52.84k	1.7%
30-07-25	Wed	733.45	-32.85	88.26k	-4.3%
29-07-25	Tue	766.3	-24	55.22k	-3.0%
28-07-25	Mon	790.3	-10.9	38.06k	-1.4%
25-07-25	Fri	801.2	-4.5	46.19k	-0.6%
24-07-25	Thu	805.7	-3.9	41.81k	-0.5%
23-07-25	Wed	809.6	-6.25	39.74k	-0.8%