BF Utilities share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	BF Utilities		MCap (aprox) 2136.7 Crores	Symbol : BFUTILITIE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.9%	38.7%	14.6%	6.9%	-22.3%	-26.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	569.9	-21.7	44.67k	-3.7%
23-04-26	Thu	591.6	10.95	180.04k	1.9%	Data Update : 8 PM
22-04-26	Wed	580.65	27.65	115.85k	5.0%	24-04-26 : 569.9
21-04-26	Tue	553	26.3	38.24k	5.0%
20-04-26	Mon	526.7	6.7	21.41k	1.3%	Compared to  :  15-04-26 491.65
17-04-26	Fri	520	23.9	25.2k	4.8%
16-04-26	Thu	496.1	4.45	19.98k	0.9%	7 Days %
15-04-26	Wed	491.65	15.5	20.22k	3.3%	15.9%
13-04-26	Mon	476.15	21.65	36.56k	4.8%
10-04-26	Fri	454.5	17.3	19.46k	4.0%	Compared to  :  24-03-26 410.9
09-04-26	Thu	437.2	-1.2	19.29k	-0.3%
08-04-26	Wed	438.4	20.85	22.43k	5.0%	1 Month %
07-04-26	Tue	417.55	9.2	15.45k	2.3%	38.7%
06-04-26	Mon	408.35	7.05	14.18k	1.8%	.
02-04-26	Thu	401.3	11.05	27.92k	2.8%	Compared to  :  24-02-26 497.3
01-04-26	Wed	390.25	18.55	14.21k	5.0%
30-03-26	Mon	371.7	-16.4	117.85k	-4.2%	2 Months %
27-03-26	Fri	388.1	-20.4	49.08k	-5.0%	14.6%
25-03-26	Wed	408.5	-2.4	62.24k	-0.6%
24-03-26	Tue	410.9	6.6	86.18k	1.6%	Compared to  :  23-01-26 533.05
23-03-26	Mon	404.3	-23.45	34.07k	-4.1%
20-03-26	Fri	427.75	13.2	59.04k	3.2%	3 Months %
19-03-26	Thu	414.55	-13.2	40.2k	1.3%	6.9%
18-03-26	Wed	427.75	-77.8	20.42k	-3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 733.05
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-22.3%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 772.75
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-26.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	505.55	10.4	9.93k	2.1%
26-02-26	Thu	495.15	2.1	13.15k	0.4%
25-02-26	Wed	493.05	-4.25	21.89k	-0.9%
24-02-26	Tue	497.3	-9.95	25.55k	-2.0%
23-02-26	Mon	507.25	-2.05	9.03k	-0.4%
20-02-26	Fri	509.3	3.5	13.13k	0.7%
19-02-26	Thu	505.8	-19.65	68.57k	-3.7%
18-02-26	Wed	525.45	-2.35	8.9k	-0.4%
17-02-26	Tue	527.8	13.15	10.47k	2.6%
16-02-26	Mon	514.65	-7.4	7.53k	-1.4%
13-02-26	Fri	522.05	-13.3	6.47k	-2.5%
12-02-26	Thu	535.35	-7.85	9.27k	-1.4%
11-02-26	Wed	543.2	-10.05	7.83k	-1.8%
10-02-26	Tue	553.25	12.9	12.79k	2.4%
09-02-26	Mon	540.35	5.5	15.16k	1.0%
06-02-26	Fri	534.85	1.8	4.98k	0.3%
05-02-26	Thu	533.05	-9.8	11.87k	-1.8%
04-02-26	Wed	542.85	12.4	13.18k	2.3%
03-02-26	Tue	530.45	11.65	19.73k	2.2%
02-02-26	Mon	518.8	-2.7	10.62k	-0.5%
01-02-26	Sun	521.5	2.4	19.49k	0.5%
30-01-26	Fri	519.1	1.35	6.17k	0.3%
29-01-26	Thu	517.75	-6.55	22.25k	-1.2%
28-01-26	Wed	524.3	12.55	29.18k	2.5%
27-01-26	Tue	511.75	-21.3	16.27k	-4.0%
23-01-26	Fri	533.05	-7.8	10.97k	-1.4%
22-01-26	Thu	540.85	24.45	12.89k	4.7%
21-01-26	Wed	516.4	-25.2	37.23k	-4.7%
20-01-26	Tue	541.6	-27.4	16.88k	-4.8%
19-01-26	Mon	569	-22	12.23k	-3.7%
16-01-26	Fri	591	-1.95	7.25k	-0.3%
14-01-26	Wed	592.95	-14.95	8.45k	-2.5%
13-01-26	Tue	607.9	7	7.3k	1.2%
12-01-26	Mon	600.9	-30.3	21.81k	-4.8%
09-01-26	Fri	631.2	-14.65	4.48k	-2.3%
08-01-26	Thu	645.85	-25.2	6.73k	-3.8%
07-01-26	Wed	671.05	2.1	4.67k	0.3%
06-01-26	Tue	668.95	-15.85	5.39k	-2.3%
05-01-26	Mon	684.8	-0.45	3.61k	-0.1%
02-01-26	Fri	685.25	2.85	5.01k	0.4%
01-01-26	Thu	682.4	17.95	13.27k	2.7%
31-12-25	Wed	664.45	-10.9	8.61k	-1.6%
30-12-25	Tue	675.35	-12.4	5.96k	-1.8%
29-12-25	Mon	687.75	-16.05	8.02k	-2.3%
26-12-25	Fri	703.8	-4.2	15.4k	-0.6%
24-12-25	Wed	708	13.6	29.73k	2.0%
23-12-25	Tue	694.4	33.05	49.92k	5.0%
22-12-25	Mon	661.35	23.7	21.76k	3.7%
19-12-25	Fri	637.65	-10.3	8.2k	-1.6%
18-12-25	Thu	647.95	-25.9	12.71k	-3.8%
17-12-25	Wed	673.85	27.4	49.6k	4.2%
16-12-25	Tue	646.45	30.75	27.83k	5.0%
15-12-25	Mon	615.7	11	12.9k	1.8%
12-12-25	Fri	604.7	28.75	14.09k	5.0%
11-12-25	Thu	575.95	-5.8	9.41k	-1.0%
10-12-25	Wed	581.75	-2	15.43k	-0.3%
09-12-25	Tue	583.75	1.1	17k	0.2%
08-12-25	Mon	582.65	-17.3	16.17k	-2.9%
05-12-25	Fri	599.95	-11.95	14.39k	-2.0%
04-12-25	Thu	611.9	-1.2	2.85k	-0.2%
03-12-25	Wed	613.1	5.15	13.55k	0.8%
02-12-25	Tue	607.95	-9.1	12.28k	-1.5%
01-12-25	Mon	617.05	-15.55	18.21k	-2.5%
28-11-25	Fri	632.6	-5.1	12.11k	-0.8%
27-11-25	Thu	637.7	-7.6	11.7k	-1.2%
26-11-25	Wed	645.3	-2.45	8.98k	-0.4%
25-11-25	Tue	647.75	8.2	13.32k	1.3%
24-11-25	Mon	639.55	-13.7	17.06k	-2.1%
21-11-25	Fri	653.25	-27.35	17.63k	-4.0%
20-11-25	Thu	680.6	-4.3	4.61k	-0.6%
19-11-25	Wed	684.9	0.35	5.99k	0.1%
18-11-25	Tue	684.55	2.45	24.83k	0.4%
17-11-25	Mon	682.1	7.35	11.49k	1.1%
14-11-25	Fri	674.75	1.1	12.5k	0.2%
13-11-25	Thu	673.65	-20.25	16.68k	-2.9%
12-11-25	Wed	693.9	33	20.24k	5.0%
11-11-25	Tue	660.9	-16.25	16.23k	-2.4%
10-11-25	Mon	677.15	-2.4	10.72k	-0.4%
07-11-25	Fri	679.55	-3.75	14.05k	-0.5%
06-11-25	Thu	683.3	-27.8	19.73k	-3.9%
04-11-25	Tue	711.1	-20.6	24.87k	-2.8%
03-11-25	Mon	731.7	-4.8	10.96k	-0.7%
31-10-25	Fri	736.5	5.55	29.88k	0.8%
30-10-25	Thu	730.95	-5.7	15.98k	-0.8%
29-10-25	Wed	736.65	1	24.72k	0.1%
28-10-25	Tue	735.65	-7.95	28.79k	-1.1%
27-10-25	Mon	743.6	10.55	34.67k	1.4%
24-10-25	Fri	733.05	-13.6	116.73k	-1.8%
23-10-25	Thu	746.65	-33.9	186.96k	-4.3%
21-10-25	Tue	780.55	2.35	18.83k	0.3%
20-10-25	Mon	778.2	-11.05	86.83k	-1.4%
17-10-25	Fri	789.25	-2.55	100.81k	-0.3%
16-10-25	Thu	791.8	-4.75	67.51k	-0.6%
15-10-25	Wed	796.55	12.2	145.1k	1.6%
14-10-25	Tue	784.35	-21.05	82.84k	-2.6%
13-10-25	Mon	805.4	-5.55	66.74k	-0.7%
10-10-25	Fri	810.95	2	212.96k	0.2%
09-10-25	Thu	808.95	-6.8	68.86k	-0.8%
08-10-25	Wed	815.75	13.1	289.95k	1.6%
07-10-25	Tue	802.65	1.2	74.15k	0.1%
06-10-25	Mon	801.45	-11.75	63.98k	-1.4%
03-10-25	Fri	813.2	14.55	201.97k	1.8%
01-10-25	Wed	798.65	17.3	90.83k	2.2%
30-09-25	Tue	781.35	-26.5	127.83k	-3.3%
29-09-25	Mon	807.85	-1.4	73.13k	-0.2%
26-09-25	Fri	809.25	-25	94.8k	-3.0%
25-09-25	Thu	834.25	-17	149.45k	-2.0%
24-09-25	Wed	851.25	-6.4	433.51k	-0.7%
23-09-25	Tue	857.65	79.6	5.26m	10.2%
22-09-25	Mon	778.05	-0.45	36.02k	-0.1%
19-09-25	Fri	778.5	-0.8	48.94k	-0.1%
18-09-25	Thu	779.3	-1.65	59.24k	-0.2%
17-09-25	Wed	780.95	-16.45	85.05k	-2.1%
16-09-25	Tue	797.4	-3.1	55.68k	-0.4%
15-09-25	Mon	800.5	-6.1	58.18k	-0.8%
12-09-25	Fri	806.6	4.25	46.77k	0.5%
11-09-25	Thu	802.35	1.05	112.05k	0.1%
10-09-25	Wed	801.3	-0.45	64.99k	-0.1%
09-09-25	Tue	801.75	6.6	70.66k	0.8%
08-09-25	Mon	795.15	-9.3	86.51k	-1.2%
05-09-25	Fri	804.45	-9.5	55.38k	-1.2%
04-09-25	Thu	813.95	-15.85	131.63k	-1.9%
03-09-25	Wed	829.8	15.6	195.78k	1.9%
02-09-25	Tue	814.2	1.9	193.66k	0.2%
01-09-25	Mon	812.3	7.1	72.2k	0.9%
29-08-25	Fri	805.2	-19.75	103.27k	-2.4%
28-08-25	Thu	824.95	-8.7	77.26k	-1.0%
26-08-25	Tue	833.65	4.45	459.18k	0.5%
25-08-25	Mon	829.2	11.3	235.57k	1.4%
22-08-25	Fri	817.9	-13.35	415.21k	-1.6%
21-08-25	Thu	831.25	99.5	3.27m	13.6%
20-08-25	Wed	731.75	-3.5	19.99k	-0.5%
19-08-25	Tue	735.25	9.05	42.55k	1.2%
18-08-25	Mon	726.2	17.65	48.96k	2.5%
14-08-25	Thu	708.55	-12.15	26.77k	-1.7%
13-08-25	Wed	720.7	10.65	36.67k	1.5%
12-08-25	Tue	710.05	-8.6	36.45k	-1.2%
11-08-25	Mon	718.65	3.05	41.12k	0.4%
08-08-25	Fri	715.6	-15.85	37.43k	-2.2%
07-08-25	Thu	731.45	-3.15	41.97k	-0.4%
06-08-25	Wed	734.6	-11.55	20.92k	-1.5%
05-08-25	Tue	746.15	-5.9	21.93k	-0.8%
04-08-25	Mon	752.05	30	71.74k	4.2%
01-08-25	Fri	722.05	-27.1	44.2k	-3.6%
31-07-25	Thu	749.15	4.35	55.01k	0.6%
30-07-25	Wed	744.8	-0.8	30.33k	-0.1%
29-07-25	Tue	745.6	12.15	52.84k	1.7%
28-07-25	Mon	733.45	-32.85	88.26k	-4.3%
25-07-25	Fri	766.3	-24	55.22k	-3.0%
24-07-25	Thu	790.3	-10.9	38.06k	-1.4%
23-07-25	Wed	801.2	-4.5	46.19k	-0.6%
22-07-25	Tue	805.7	-3.9	41.81k	-0.5%
21-07-25	Mon	809.6	-6.25	39.74k	-0.8%
18-07-25	Fri	815.85	-19.3	63.51k	-2.3%
17-07-25	Thu	835.15	7.95	56.54k	1.0%
16-07-25	Wed	827.2	-7.4	58.61k	-0.9%
15-07-25	Tue	834.6	14.45	229.53k	1.8%
14-07-25	Mon	820.15	-8.2	94.61k	-1.0%
11-07-25	Fri	828.35	-23.6	127.37k	-2.8%
10-07-25	Thu	851.95	29.1	394.88k	3.5%
09-07-25	Wed	822.85	-12.15	342.34k	-1.5%
08-07-25	Tue	835	51.95	488.36k	6.6%
07-07-25	Mon	783.05	-11.05	39.15k	-1.4%
04-07-25	Fri	794.1	-6	52.59k	-0.7%
03-07-25	Thu	800.1	17	197.84k	2.2%
02-07-25	Wed	783.1	-3.75	40.36k	-0.5%
01-07-25	Tue	786.85	-2.65	44.56k	-0.3%
30-06-25	Mon	789.5	8.35	76.65k	1.1%
27-06-25	Fri	781.15	-2.2	71.43k	-0.3%
26-06-25	Thu	783.35	8.1	109.92k	1.0%
25-06-25	Wed	775.25	7.6	63.45k	1.0%
24-06-25	Tue	767.65	1.2	71k	0.2%
23-06-25	Mon	766.45	-14.1	56.73k	-1.8%
20-06-25	Fri	780.55	14.15	85.14k	1.8%
19-06-25	Thu	766.4	-16.7	120.14k	-2.1%
18-06-25	Wed	783.1	4.5	157.99k	0.6%
17-06-25	Tue	778.6	5.75	384.1k	0.7%
16-06-25	Mon	772.85	-19.95	84.53k	-2.5%
13-06-25	Fri	773.2	-0.35	78.56k	0.0%
12-06-25	Thu	793.15	-17.05	140.81k	-2.1%
11-06-25	Wed	810.2	-14.75	263.29k	-1.8%
10-06-25	Tue	824.95	39.35	1.11m	5.0%
09-06-25	Mon	785.6	15.15	216.44k	2.0%
06-06-25	Fri	770.45	-1.25	92.71k	-0.2%
05-06-25	Thu	771.7	25.35	446.89k	3.4%
04-06-25	Wed	746.35	-0.4	55.16k	-0.1%
03-06-25	Tue	746.75	-8.6	52.07k	-1.1%
02-06-25	Mon	755.35	7.05	56.53k	0.9%
30-05-25	Fri	748.3	-9.65	58.42k	-1.3%
29-05-25	Thu	757.95	5.45	164.66k	0.7%
28-05-25	Wed	752.5	5.45	40.27k	0.7%
27-05-25	Tue	747.05	-3.75	38.81k	-0.5%
26-05-25	Mon	750.8	4.4	40.27k	0.6%
23-05-25	Fri	746.4	10.45	52.5k	1.4%
22-05-25	Thu	735.95	-15.45	46.09k	-2.1%
21-05-25	Wed	751.4	3.3	54.99k	0.4%
20-05-25	Tue	748.1	-13	63.32k	-1.7%
19-05-25	Mon	761.1	1.55	101.48k	0.2%
16-05-25	Fri	759.55	0.55	76.86k	0.1%
15-05-25	Thu	759	8.55	77.48k	1.1%
14-05-25	Wed	750.45	16	68.65k	2.2%
13-05-25	Tue	734.45	-2.85	69.02k	-0.4%
12-05-25	Mon	737.3	47.4	86.42k	6.9%
09-05-25	Fri	689.9	4.2	36.11k	0.6%
08-05-25	Thu	685.7	-22.75	48.63k	-3.2%
07-05-25	Wed	708.45	13.6	51.4k	2.0%
06-05-25	Tue	694.85	-26.55	112.01k	-3.7%
05-05-25	Mon	721.4	9.85	65.7k	1.4%
02-05-25	Fri	711.55	5.7	53.03k	0.8%
30-04-25	Wed	705.85	-21.75	60.97k	-3.0%
29-04-25	Tue	727.6	-12.2	57.27k	-1.6%
28-04-25	Mon	739.8	3.15	85.42k	0.4%
25-04-25	Fri	736.65	-36.1	153.92k	-4.7%
24-04-25	Thu	772.75	-6.65	65.56k	-0.9%
23-04-25	Wed	779.4	-5.45	75.02k	-0.7%