BGR Energy		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	BGR Energy		MCap (aprox) 2295.5 Crores	Symbol : BGRENERGY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
22.6%	24.4%	29.0%	10.2%	-5.9%	-17.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	318.1	6.21	109.92k	2.0%
16-10-26	Fri	311.89	14.35	173.44k	4.8%	Data Update : 7 PM
15-10-26	Thu	297.54	11.22	133.58k	3.9%	19-10-26 : 318.1
14-10-26	Wed	286.32	13.63	58.27k	5.0%
13-10-26	Tue	272.69	-13.36	70.98k	-4.7%	Compared to  :  08-10-26 259.46
12-10-26	Mon	286.05	13.62	156.14k	5.0%
09-10-26	Fri	272.43	12.97	105.98k	5.0%	7 Days %
08-10-26	Thu	259.46	3.15	139.11k	1.2%	22.6%
07-10-26	Wed	256.31	12.2	87.66k	5.0%
06-10-26	Tue	244.11	11.16	99.63k	4.8%	Compared to  :  18-09-26 255.62
05-10-26	Mon	232.95	-6.76	51.79k	-2.8%
01-10-26	Thu	239.71	-2.42	71.19k	-1.0%	1 Month %
30-09-26	Wed	242.13	-12.74	35.59k	-5.0%	24.4%
29-09-26	Tue	254.87	-13.41	35.95k	-5.0%	.
28-09-26	Mon	268.28	12.47	160.25k	4.9%	Compared to  :  19-08-26 246.55
25-09-26	Fri	255.81	4.28	28.24k	1.7%
24-09-26	Thu	251.53	-9.07	63.12k	-3.5%	2 Months %
23-09-26	Wed	260.6	-10.96	54.1k	-4.0%	29.0%
22-09-26	Tue	271.56	3.16	64.19k	1.2%
21-09-26	Mon	268.4	12.78	89.06k	5.0%	Compared to  :  20-07-26 288.75
18-09-26	Fri	255.62	12.17	60.33k	5.0%
17-09-26	Thu	243.45	11.59	60.9k	5.0%	3 Months %
16-09-26	Wed	231.86	10.71	49.93k	4.8%	10.2%
15-09-26	Tue	221.15	-11.63	72.44k	-5.0%
11-09-26	Fri	232.78	-10.44	116.5k	-4.3%	Compared to  :  20-04-26 337.87
10-09-26	Thu	243.22	-5.65	42.44k	-2.3%
09-09-26	Wed	248.87	-8.19	24.45k	-3.2%	6 Months %
08-09-26	Tue	257.06	-1.43	21.2k	-0.6%	-5.9%
07-09-26	Mon	258.49	12.23	78.12k	5.0%
04-09-26	Fri	246.26	7.82	42.91k	3.3%	Compared to  :  20-10-25 384.58
03-09-26	Thu	238.44	-6.33	96.48k	-2.6%
02-09-26	Wed	244.77	11.65	61.27k	5.0%	1 year %
01-09-26	Tue	233.12	-10.93	91.12k	-4.5%	-17.3%
31-08-26	Mon	244.05	-12.25	30.04k	-4.8%
28-08-26	Fri	256.3	-13.45	70.05k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	269.75	12.8	117.94k	5.0%
26-08-26	Wed	256.95	12.2	29.88k	5.0%
25-08-26	Tue	244.75	11.65	76.43k	5.0%
24-08-26	Mon	233.1	-5.9	61.88k	-2.5%
21-08-26	Fri	239	-4.65	39.23k	-1.9%
20-08-26	Thu	243.65	-2.9	27.98k	-1.2%
19-08-26	Wed	246.55	2.4	17.68k	1.0%
18-08-26	Tue	244.15	-7.05	43.96k	-2.8%
17-08-26	Mon	251.2	-6.25	18.58k	-2.4%
14-08-26	Fri	257.45	-1.5	30.95k	-0.6%
13-08-26	Thu	258.95	2.55	21.98k	1.0%
12-08-26	Wed	256.4	-4.05	12.24k	-1.6%
11-08-26	Tue	260.45	-0.4	25.26k	-0.2%
10-08-26	Mon	260.85	-5.85	35.64k	-2.2%
07-08-26	Fri	266.7	12.6	47.47k	5.0%
06-08-26	Thu	254.1	-4.75	102.68k	-1.8%
05-08-26	Wed	258.85	-13.3	80.27k	-4.9%
04-08-26	Tue	272.15	-6.25	91.7k	-2.2%
03-08-26	Mon	278.4	-9.2	100.51k	-3.2%
31-07-26	Fri	287.6	-14.3	103.89k	-4.7%
30-07-26	Thu	301.9	14.35	88.64k	5.0%
29-07-26	Wed	287.55	0.5	36.84k	0.2%
28-07-26	Tue	287.05	6.8	38.19k	2.4%
27-07-26	Mon	280.25	-10.85	63.35k	-3.7%
24-07-26	Fri	291.1	-2.1	15.25k	-0.7%
23-07-26	Thu	293.2	8.75	37.08k	3.1%
22-07-26	Wed	284.45	-0.4	39.09k	-0.1%
21-07-26	Tue	284.85	-3.9	18.49k	-1.4%
20-07-26	Mon	288.75	-4.75	21.12k	-1.6%
17-07-26	Fri	293.5	-4	27.57k	-1.3%
16-07-26	Thu	297.5	-0.4	24.76k	-0.1%
15-07-26	Wed	297.9	-3.3	25.59k	-1.1%
14-07-26	Tue	301.2	1.95	42.84k	0.7%
13-07-26	Mon	299.25	-0.05	25.71k	0.0%
10-07-26	Fri	299.3	11.35	32.23k	3.9%
09-07-26	Thu	287.95	-6.55	54.81k	-2.2%
08-07-26	Wed	294.5	-5.05	32.51k	-1.7%
07-07-26	Tue	299.55	0.55	31.88k	0.2%
06-07-26	Mon	299	-7.05	57.39k	-2.3%
03-07-26	Fri	306.05	-5.15	34.49k	-1.7%
02-07-26	Thu	311.2	-2.1	31.88k	-0.7%
01-07-26	Wed	313.3	4.35	26.96k	1.4%
30-06-26	Tue	308.95	5.5	39.26k	1.8%
29-06-26	Mon	303.45	-11.55	41.64k	-3.7%
25-06-26	Thu	315	-8.25	90.52k	-2.6%
24-06-26	Wed	323.25	-9.75	96.48k	-2.9%
23-06-26	Tue	333	-6.85	50.68k	-2.0%
22-06-26	Mon	339.85	8.2	66.86k	2.5%
19-06-26	Fri	331.65	0.4	54.48k	0.1%
18-06-26	Thu	331.25	3.15	59.35k	1.0%
17-06-26	Wed	328.1	-2.15	55.35k	-0.7%
16-06-26	Tue	330.25	-5.6	36.23k	-1.7%
15-06-26	Mon	335.85	11.2	75.33k	3.4%
12-06-26	Fri	324.65	4.6	64.78k	1.4%
11-06-26	Thu	320.05	-13.95	71.06k	-4.2%
10-06-26	Wed	334	-15.45	87.62k	-4.4%
09-06-26	Tue	349.45	16.6	110.17k	5.0%
08-06-26	Mon	332.85	-5	98.87k	-1.5%
05-06-26	Fri	337.85	-1	103.85k	-0.3%
04-06-26	Thu	338.85	2.85	100.23k	0.8%
03-06-26	Wed	336	-3.3	52.57k	-1.0%
02-06-26	Tue	339.3	2.2	100.68k	0.7%
01-06-26	Mon	337.1	-9.25	142.21k	-2.7%
29-05-26	Fri	346.35	16.15	242.35k	4.9%
27-05-26	Wed	330.2	15.7	114.57k	5.0%
26-05-26	Tue	314.5	14.95	112.96k	5.0%
25-05-26	Mon	299.55	4.05	80.29k	1.4%
22-05-26	Fri	295.5	-0.05	140.85k	0.0%
21-05-26	Thu	295.55	14.05	46.2k	5.0%
20-05-26	Wed	281.5	13.4	86.6k	5.0%
19-05-26	Tue	268.1	12.75	80.59k	5.0%
18-05-26	Mon	255.35	-3.65	55.25k	-1.4%
15-05-26	Fri	259	-5.75	63.11k	-2.2%
14-05-26	Thu	264.75	2.75	41.75k	1.0%
13-05-26	Wed	262	2.2	57.07k	0.8%
12-05-26	Tue	259.8	-10.05	64.73k	-3.7%
11-05-26	Mon	269.85	-9.65	100.23k	-3.5%
08-05-26	Fri	279.5	-3.75	50.22k	-1.3%
07-05-26	Thu	283.25	-1.75	70.43k	-0.6%
06-05-26	Wed	285	12.15	298.31k	4.5%
05-05-26	Tue	272.85	-12.75	113.62k	-4.5%
04-05-26	Mon	285.6	3.56	143.73k	1.3%
30-04-26	Thu	282.04	-13.61	210.98k	-4.6%
29-04-26	Wed	295.65	-15.56	128.58k	-5.0%
28-04-26	Tue	311.21	12.94	298.4k	4.3%
27-04-26	Mon	298.27	-10	346.12k	-3.2%
24-04-26	Fri	308.27	-16.22	39.82k	-5.0%
23-04-26	Thu	324.49	-17.07	62.07k	-5.0%
22-04-26	Wed	341.56	-0.72	42.42k	-0.2%
21-04-26	Tue	342.28	4.41	61.79k	1.3%
20-04-26	Mon	337.87	-14.18	77.09k	-4.0%
17-04-26	Fri	352.05	-1.99	104.18k	-0.6%
16-04-26	Thu	354.04	7.58	159.66k	2.2%
15-04-26	Wed	346.46	16.49	58.25k	5.0%
13-04-26	Mon	329.97	15.71	90.25k	5.0%
10-04-26	Fri	314.26	14.96	71.8k	5.0%
09-04-26	Thu	299.3	14.25	77.14k	5.0%
08-04-26	Wed	285.05	13.57	26.1k	5.0%
07-04-26	Tue	271.48	1.64	70.22k	0.6%
06-04-26	Mon	269.84	2.28	59.83k	0.9%
02-04-26	Thu	267.56	9.69	69.31k	3.8%
01-04-26	Wed	257.87	12.27	84.69k	5.0%
30-03-26	Mon	245.6	-12.9	55.03k	-5.0%
27-03-26	Fri	258.5	-13.6	157.12k	-5.0%
25-03-26	Wed	272.1	8.05	59.2k	3.0%
24-03-26	Tue	264.05	-12.85	256.61k	-4.6%
23-03-26	Mon	276.9	-14.55	141.51k	-5.0%
20-03-26	Fri	291.45	-5.1	117.66k	-1.7%
19-03-26	Thu	296.55	-15	86.13k	-4.8%
18-03-26	Wed	311.55	-8.85	79.85k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	320.4	-10.5	62.14k	-3.2%
26-02-26	Thu	330.9	0.15	42.9k	0.1%
25-02-26	Wed	330.75	0.9	48.68k	0.3%
24-02-26	Tue	329.85	-5.25	163.84k	-1.6%
23-02-26	Mon	335.1	-10.65	289.69k	-3.1%
20-02-26	Fri	345.75	16.15	165.67k	4.9%
19-02-26	Thu	329.6	-0.9	46.46k	-0.3%
18-02-26	Wed	330.5	-6.3	50.07k	-1.9%
17-02-26	Tue	336.8	-9.1	86.34k	-2.6%
16-02-26	Mon	345.9	-4.65	75.15k	-1.3%
13-02-26	Fri	350.55	13.7	135.22k	4.1%
12-02-26	Thu	336.85	-0.9	62.67k	-0.3%
11-02-26	Wed	337.75	8.9	194.9k	2.7%
10-02-26	Tue	328.85	-1.75	45.53k	-0.5%
09-02-26	Mon	330.6	-7.45	89.33k	-2.2%
06-02-26	Fri	338.05	4.2	209.24k	1.3%
05-02-26	Thu	333.85	10.25	117.85k	3.2%
04-02-26	Wed	323.6	-8.55	113.78k	-2.6%
03-02-26	Tue	332.15	-16.7	123.55k	-4.8%
02-02-26	Mon	348.85	-1.05	179.79k	-0.3%
01-02-26	Sun	349.9	12.65	254.68k	3.8%
30-01-26	Fri	337.25	16.05	37.24k	5.0%
29-01-26	Thu	321.2	-16.2	152.42k	-4.8%
28-01-26	Wed	337.4	-4.8	104.7k	-1.4%
27-01-26	Tue	342.2	-10.25	156.62k	-2.9%
23-01-26	Fri	352.45	-18.5	157.3k	-5.0%
22-01-26	Thu	370.95	16.95	616.93k	4.8%
21-01-26	Wed	354	16.85	32.09k	5.0%
20-01-26	Tue	337.15	16.05	53k	5.0%
19-01-26	Mon	321.1	0.5	59.16k	0.2%
16-01-26	Fri	320.6	-10.6	58.52k	-3.2%
14-01-26	Wed	331.2	-1.5	114.28k	-0.5%
13-01-26	Tue	332.7	-8.95	61.57k	-2.6%
12-01-26	Mon	341.65	-1	72.87k	-0.3%
09-01-26	Fri	342.65	-1.6	30.43k	-0.5%
08-01-26	Thu	344.25	-4.1	97.83k	-1.2%
07-01-26	Wed	348.35	-10.75	50.91k	-3.0%
06-01-26	Tue	359.1	-5.05	58.47k	-1.4%
05-01-26	Mon	364.15	-9.75	111.67k	-2.6%
02-01-26	Fri	373.9	17.8	40.88k	5.0%
01-01-26	Thu	356.1	16.95	113.15k	5.0%
31-12-25	Wed	339.15	11.7	78.52k	3.6%
30-12-25	Tue	327.45	13.75	86.15k	4.4%
29-12-25	Mon	313.7	-2.7	81.6k	-0.9%
26-12-25	Fri	316.4	-8.55	84.07k	-2.6%
24-12-25	Wed	324.95	-4.65	69.03k	-1.4%
23-12-25	Tue	329.6	14.55	105.88k	4.6%
22-12-25	Mon	315.05	9	88.23k	2.9%
19-12-25	Fri	306.05	-15.25	114.3k	-4.7%
18-12-25	Thu	321.3	-15.75	83.21k	-4.7%
17-12-25	Wed	337.05	-6.45	96.77k	-1.9%
16-12-25	Tue	343.5	16.35	394.2k	5.0%
15-12-25	Mon	327.15	-17.2	162.73k	-5.0%
12-12-25	Fri	344.35	-18.1	146.05k	-5.0%
11-12-25	Thu	362.45	-16.45	407.08k	-4.3%
10-12-25	Wed	378.9	-19.9	200.54k	-5.0%
09-12-25	Tue	398.8	-5.1	75.9k	-1.2%
08-12-25	Mon	410.9	-12.1	137.98k	-2.9%
05-12-25	Fri	416	-0.5	47.72k	-0.1%
04-12-25	Thu	416.5	-12.25	67.32k	-2.9%
03-12-25	Wed	428.75	0	64.49k	0.0%
02-12-25	Tue	428.75	6.25	98.46k	1.5%
01-12-25	Mon	422.5	-1.2	93.35k	-0.3%
28-11-25	Fri	423.7	9	108.92k	2.2%
27-11-25	Thu	414.7	-12.6	75.41k	-2.9%
26-11-25	Wed	427.3	3.25	196.31k	0.8%
25-11-25	Tue	424.05	10.45	150.26k	2.5%
24-11-25	Mon	413.6	-0.55	70.99k	-0.1%
21-11-25	Fri	414.15	0.2	77.42k	0.0%
20-11-25	Thu	413.95	2.15	89.88k	0.5%
19-11-25	Wed	411.8	6.1	134.78k	1.5%
18-11-25	Tue	405.7	-15.4	169.77k	-3.7%
17-11-25	Mon	421.1	20.05	228.81k	5.0%
14-11-25	Fri	401.05	0.1	110.78k	0.0%
13-11-25	Thu	400.95	11.3	182.2k	2.9%
12-11-25	Wed	389.65	-15.85	137.38k	-3.9%
11-11-25	Tue	405.5	2.85	133k	0.7%
10-11-25	Mon	402.65	-10.1	277.08k	-2.4%
07-11-25	Fri	412.75	-17.35	162.54k	-4.0%
06-11-25	Thu	430.1	-8.2	248.86k	-1.9%
04-11-25	Tue	438.3	15.86	226.17k	3.8%
03-11-25	Mon	422.44	18.43	376.64k	4.6%
31-10-25	Fri	404.01	-7.48	880.52k	-1.8%
30-10-25	Thu	411.49	-10.35	1.04m	-2.5%
29-10-25	Wed	421.84	-22.21	116.04k	-5.0%
28-10-25	Tue	444.05	-23.38	968.39k	-5.0%
27-10-25	Mon	467.43	22.25	102.04k	5.0%
24-10-25	Fri	445.18	21.19	208.98k	5.0%
23-10-25	Thu	423.99	20.19	388.99k	5.0%
21-10-25	Tue	403.8	19.22	124.02k	5.0%
20-10-25	Mon	384.58	18.31	215.84k	5.0%
17-10-25	Fri	366.27	-3.69	685.06k	-1.0%
16-10-25	Thu	369.96	17.61	470.78k	5.0%
15-10-25	Wed	352.35	16.77	261.8k	5.0%