| BGR Energy share price | * Reload page for latest data. | Stock Listed on : |
03-01-08 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | BGR Energy | MCap (aprox) 2355 Crores |
Symbol : BGRENERGY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.1% | 1.1% | -0.9% | -23.2% | 88.5% | 294.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 324.65 | -1.65 | 46.86k | -0.5% | |
| 26-02-26 | Thu | 326.3 | 5.9 | 69.04k | 1.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 320.4 | -10.5 | 62.14k | -3.2% | 27-02-26 : 324.65 |
| 24-02-26 | Tue | 330.9 | 0.15 | 42.9k | 0.1% | |
| 23-02-26 | Mon | 330.75 | 0.9 | 48.68k | 0.3% | Compared to : 19-02-26 335.1 |
| 20-02-26 | Fri | 329.85 | -5.25 | 163.84k | -1.6% | |
| 19-02-26 | Thu | 335.1 | -10.65 | 289.69k | -3.1% | 7 Days % |
| 18-02-26 | Wed | 345.75 | 16.15 | 165.67k | 4.9% | -3.1% |
| 17-02-26 | Tue | 329.6 | -0.9 | 46.46k | -0.3% | |
| 16-02-26 | Mon | 330.5 | -6.3 | 50.07k | -1.9% | Compared to : 27-01-26 321.2 |
| 13-02-26 | Fri | 336.8 | -9.1 | 86.34k | -2.6% | |
| 12-02-26 | Thu | 345.9 | -4.65 | 75.15k | -1.3% | 1 Month % |
| 11-02-26 | Wed | 350.55 | 13.7 | 135.22k | 4.1% | 1.1% |
| 10-02-26 | Tue | 336.85 | -0.9 | 62.67k | -0.3% | . |
| 09-02-26 | Mon | 337.75 | 8.9 | 194.9k | 2.7% | Compared to : 26-12-25 327.45 |
| 06-02-26 | Fri | 328.85 | -1.75 | 45.53k | -0.5% | |
| 05-02-26 | Thu | 330.6 | -7.45 | 89.33k | -2.2% | 2 Months % |
| 04-02-26 | Wed | 338.05 | 4.2 | 209.24k | 1.3% | -0.9% |
| 03-02-26 | Tue | 333.85 | 10.25 | 117.85k | 3.2% | |
| 02-02-26 | Mon | 323.6 | -8.55 | 113.78k | -2.6% | Compared to : 27-11-25 422.5 |
| 01-02-26 | Sun | 332.15 | -16.7 | 123.55k | -4.8% | |
| 30-01-26 | Fri | 348.85 | -1.05 | 179.79k | -0.3% | 3 Months % |
| 29-01-26 | Thu | 349.9 | 12.65 | 254.68k | 3.8% | -23.2% |
| 28-01-26 | Wed | 337.25 | 16.05 | 37.24k | 5.0% | |
| 27-01-26 | Tue | 321.2 | -16.2 | 152.42k | -4.8% | Compared to : 26-08-25 172.26 |
| 23-01-26 | Fri | 337.4 | -4.8 | 104.7k | -1.4% | |
| 22-01-26 | Thu | 342.2 | -10.25 | 156.62k | -2.9% | 6 Months % |
| 21-01-26 | Wed | 352.45 | -18.5 | 157.3k | -5.0% | 88.5% |
| 20-01-26 | Tue | 370.95 | 16.95 | 616.93k | 4.8% | |
| 19-01-26 | Mon | 354 | 16.85 | 32.09k | 5.0% | Compared to : 27-02-25 82.3 |
| 16-01-26 | Fri | 337.15 | 16.05 | 53k | 5.0% | |
| 14-01-26 | Wed | 321.1 | 0.5 | 59.16k | 0.2% | 1 year % |
| 13-01-26 | Tue | 320.6 | -10.6 | 58.52k | -3.2% | 294.5% |
| 12-01-26 | Mon | 331.2 | -1.5 | 114.28k | -0.5% | |
| 09-01-26 | Fri | 332.7 | -8.95 | 61.57k | -2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 341.65 | -1 | 72.87k | -0.3% | |
| 07-01-26 | Wed | 342.65 | -1.6 | 30.43k | -0.5% | |
| 06-01-26 | Tue | 344.25 | -4.1 | 97.83k | -1.2% | |
| 05-01-26 | Mon | 348.35 | -10.75 | 50.91k | -3.0% | |
| 02-01-26 | Fri | 359.1 | -5.05 | 58.47k | -1.4% | |
| 01-01-26 | Thu | 364.15 | -9.75 | 111.67k | -2.6% | |
| 31-12-25 | Wed | 373.9 | 17.8 | 40.88k | 5.0% | |
| 30-12-25 | Tue | 356.1 | 16.95 | 113.15k | 5.0% | |
| 29-12-25 | Mon | 339.15 | 11.7 | 78.52k | 3.6% | |
| 26-12-25 | Fri | 327.45 | 13.75 | 86.15k | 4.4% | |
| 24-12-25 | Wed | 313.7 | -2.7 | 81.6k | -0.9% | |
| 23-12-25 | Tue | 316.4 | -8.55 | 84.07k | -2.6% | |
| 22-12-25 | Mon | 324.95 | -4.65 | 69.03k | -1.4% | |
| 19-12-25 | Fri | 329.6 | 14.55 | 105.88k | 4.6% | |
| 18-12-25 | Thu | 315.05 | 9 | 88.23k | 2.9% | |
| 17-12-25 | Wed | 306.05 | -15.25 | 114.3k | -4.7% | |
| 16-12-25 | Tue | 321.3 | -15.75 | 83.21k | -4.7% | |
| 15-12-25 | Mon | 337.05 | -6.45 | 96.77k | -1.9% | |
| 12-12-25 | Fri | 343.5 | 16.35 | 394.2k | 5.0% | |
| 11-12-25 | Thu | 327.15 | -17.2 | 162.73k | -5.0% | |
| 10-12-25 | Wed | 344.35 | -18.1 | 146.05k | -5.0% | |
| 09-12-25 | Tue | 362.45 | -16.45 | 407.08k | -4.3% | |
| 08-12-25 | Mon | 378.9 | -19.9 | 200.54k | -5.0% | |
| 05-12-25 | Fri | 398.8 | -12.1 | 137.98k | -2.9% | |
| 04-12-25 | Thu | 410.9 | -5.1 | 75.9k | -1.2% | |
| 03-12-25 | Wed | 416 | -0.5 | 47.72k | -0.1% | |
| 02-12-25 | Tue | 416.5 | -12.25 | 67.32k | -2.9% | |
| 01-12-25 | Mon | 428.75 | 0 | 64.49k | 0.0% | |
| 28-11-25 | Fri | 428.75 | 6.25 | 98.46k | 1.5% | |
| 27-11-25 | Thu | 422.5 | -1.2 | 93.35k | -0.3% | |
| 26-11-25 | Wed | 423.7 | 9 | 108.92k | 2.2% | |
| 25-11-25 | Tue | 414.7 | -12.6 | 75.41k | -2.9% | |
| 24-11-25 | Mon | 427.3 | 3.25 | 196.31k | 0.8% | |
| 21-11-25 | Fri | 424.05 | 10.45 | 150.26k | 2.5% | |
| 20-11-25 | Thu | 413.6 | -0.55 | 70.99k | -0.1% | |
| 19-11-25 | Wed | 414.15 | 0.2 | 77.42k | 0.0% | |
| 18-11-25 | Tue | 413.95 | 2.15 | 89.88k | 0.5% | |
| 17-11-25 | Mon | 411.8 | 6.1 | 134.78k | 1.5% | |
| 14-11-25 | Fri | 405.7 | -15.4 | 169.77k | -3.7% | |
| 13-11-25 | Thu | 421.1 | 20.05 | 228.81k | 5.0% | |
| 12-11-25 | Wed | 401.05 | 0.1 | 110.78k | 0.0% | |
| 11-11-25 | Tue | 400.95 | 11.3 | 182.2k | 2.9% | |
| 10-11-25 | Mon | 389.65 | -15.85 | 137.38k | -3.9% | |
| 07-11-25 | Fri | 405.5 | 2.85 | 133k | 0.7% | |
| 06-11-25 | Thu | 402.65 | -10.1 | 277.08k | -2.4% | |
| 04-11-25 | Tue | 430.1 | -8.2 | 248.86k | -1.9% | |
| 03-11-25 | Mon | 412.75 | -17.35 | 162.54k | -4.0% | |
| 31-10-25 | Fri | 438.3 | 15.86 | 226.17k | 3.8% | |
| 30-10-25 | Thu | 422.44 | 18.43 | 376.64k | 4.6% | |
| 29-10-25 | Wed | 404.01 | -7.48 | 880.52k | -1.8% | |
| 28-10-25 | Tue | 411.49 | -10.35 | 1.04m | -2.5% | |
| 27-10-25 | Mon | 421.84 | -22.21 | 116.04k | -5.0% | |
| 24-10-25 | Fri | 444.05 | -23.38 | 968.39k | -5.0% | |
| 23-10-25 | Thu | 467.43 | 22.25 | 102.04k | 5.0% | |
| 21-10-25 | Tue | 445.18 | 21.19 | 208.98k | 5.0% | |
| 20-10-25 | Mon | 423.99 | 20.19 | 388.99k | 5.0% | |
| 17-10-25 | Fri | 384.58 | 18.31 | 215.84k | 5.0% | |
| 16-10-25 | Thu | 403.8 | 19.22 | 124.02k | 5.0% | |
| 15-10-25 | Wed | 366.27 | -3.69 | 685.06k | -1.0% | |
| 14-10-25 | Tue | 369.96 | 17.61 | 470.78k | 5.0% | |
| 13-10-25 | Mon | 352.35 | 16.77 | 261.8k | 5.0% | |
| 10-10-25 | Fri | 335.58 | 15.98 | 44.25k | 5.0% | |
| 09-10-25 | Thu | 319.6 | 15.21 | 143.93k | 5.0% | |
| 08-10-25 | Wed | 304.39 | 14.49 | 610.22k | 5.0% | |
| 07-10-25 | Tue | 289.9 | 13.8 | 79.78k | 5.0% | |
| 06-10-25 | Mon | 276.1 | 13.14 | 52.82k | 5.0% | |
| 03-10-25 | Fri | 262.96 | 12.52 | 112.41k | 5.0% | |
| 01-10-25 | Wed | 250.44 | 11.92 | 132.18k | 5.0% | |
| 30-09-25 | Tue | 238.52 | 2.47 | 213.65k | 1.0% | |
| 29-09-25 | Mon | 236.05 | 11.03 | 338.89k | 4.9% | |
| 26-09-25 | Fri | 225.02 | -4.74 | 288.19k | -2.1% | |
| 25-09-25 | Thu | 229.76 | -3.04 | 483.52k | -1.3% | |
| 24-09-25 | Wed | 232.8 | -12.26 | 245.63k | -5.0% | |
| 23-09-25 | Tue | 245.06 | -12.25 | 429.31k | -4.8% | |
| 22-09-25 | Mon | 264.48 | 12.59 | 729.93k | 5.0% | |
| 19-09-25 | Fri | 257.31 | -7.17 | 633.54k | -2.7% | |
| 18-09-25 | Thu | 251.89 | -13.26 | 402.11k | -5.0% | |
| 17-09-25 | Wed | 265.15 | 7.95 | 1.05m | 3.1% | |
| 16-09-25 | Tue | 257.2 | 12.24 | 596.2k | 5.0% | |
| 15-09-25 | Mon | 244.96 | 11.66 | 448.51k | 5.0% | |
| 12-09-25 | Fri | 233.3 | 3.8 | 616.82k | 1.7% | |
| 11-09-25 | Thu | 229.5 | 10.92 | 308.41k | 5.0% | |
| 10-09-25 | Wed | 218.58 | -7.44 | 531.44k | -3.3% | |
| 09-09-25 | Tue | 226.02 | 5.75 | 827.59k | 2.6% | |
| 08-09-25 | Mon | 220.27 | 10.48 | 227.13k | 5.0% | |
| 05-09-25 | Fri | 209.79 | 9.91 | 560.71k | 5.0% | |
| 04-09-25 | Thu | 190.37 | 1.21 | 688.85k | 0.6% | |
| 03-09-25 | Wed | 199.88 | 9.51 | 634.27k | 5.0% | |
| 02-09-25 | Tue | 189.16 | 9 | 187.84k | 5.0% | |
| 01-09-25 | Mon | 180.16 | 8.34 | 805.04k | 4.9% | |
| 29-08-25 | Fri | 171.82 | 8.18 | 432.95k | 5.0% | |
| 28-08-25 | Thu | 163.64 | -8.62 | 191.76k | -5.0% | |
| 26-08-25 | Tue | 172.26 | -9.07 | 223.05k | -5.0% | |
| 25-08-25 | Mon | 181.33 | 8.63 | 689.86k | 5.0% | |
| 22-08-25 | Fri | 172.7 | 8.22 | 782.81k | 5.0% | |
| 21-08-25 | Thu | 164.48 | 14.95 | 850.46k | 10.0% | |
| 20-08-25 | Wed | 149.53 | 13.59 | 2.05m | 10.0% | |
| 19-08-25 | Tue | 135.94 | 12.35 | 2.17m | 10.0% | |
| 18-08-25 | Mon | 123.59 | 11.23 | 783.41k | 10.0% | |
| 14-08-25 | Thu | 112.36 | -7.8 | 267.2k | -6.5% | |
| 13-08-25 | Wed | 120.16 | -1.08 | 130.71k | -0.9% | |
| 12-08-25 | Tue | 121.24 | -3.72 | 176.17k | -3.0% | |
| 11-08-25 | Mon | 124.96 | -1.04 | 428k | -0.8% | |
| 08-08-25 | Fri | 126 | 2.74 | 1.07m | 2.2% | |
| 07-08-25 | Thu | 123.26 | 11.2 | 362.77k | 10.0% | |
| 06-08-25 | Wed | 112.06 | 5.33 | 829.74k | 5.0% | |
| 05-08-25 | Tue | 106.73 | 5.08 | 13.6k | 5.0% | |
| 04-08-25 | Mon | 101.65 | 4.84 | 16.7k | 5.0% | |
| 01-08-25 | Fri | 96.81 | -1.86 | 41.74k | -1.9% | |
| 31-07-25 | Thu | 98.66 | -2.33 | 26.81k | -2.3% | |
| 30-07-25 | Wed | 98.67 | 0.01 | 32.2k | 0.0% | |
| 29-07-25 | Tue | 100.99 | 3.28 | 90.96k | 3.4% | |
| 28-07-25 | Mon | 97.71 | -1.59 | 29.1k | -1.6% | |
| 25-07-25 | Fri | 99.3 | 0.13 | 60.58k | 0.1% | |
| 24-07-25 | Thu | 99.17 | -2.32 | 40.18k | -2.3% | |
| 23-07-25 | Wed | 101.49 | 1.58 | 102.25k | 1.6% | |
| 22-07-25 | Tue | 99.91 | -1.24 | 69.25k | -1.2% | |
| 21-07-25 | Mon | 101.15 | -0.73 | 45.69k | -0.7% | |
| 18-07-25 | Fri | 101.88 | -0.15 | 52.39k | -0.1% | |
| 17-07-25 | Thu | 102.03 | 1.74 | 46.25k | 1.7% | |
| 16-07-25 | Wed | 100.29 | -0.73 | 75.54k | -0.7% | |
| 15-07-25 | Tue | 101.02 | 1.24 | 52.19k | 1.2% | |
| 14-07-25 | Mon | 99.78 | -2.04 | 104.75k | -2.0% | |
| 11-07-25 | Fri | 101.82 | -0.96 | 95.11k | -0.9% | |
| 10-07-25 | Thu | 102.78 | -1.08 | 39.99k | -1.0% | |
| 09-07-25 | Wed | 103.86 | -1.58 | 95.56k | -1.5% | |
| 08-07-25 | Tue | 105.44 | -2.45 | 64.64k | -2.3% | |
| 07-07-25 | Mon | 107.89 | -5.63 | 143.24k | -5.0% | |
| 04-07-25 | Fri | 113.52 | 2.54 | 359.47k | 2.3% | |
| 03-07-25 | Thu | 110.98 | 5.28 | 49.2k | 5.0% | |
| 02-07-25 | Wed | 105.7 | 5.03 | 133.42k | 5.0% | |
| 01-07-25 | Tue | 100.67 | 0 | 33.96k | 0.0% | |
| 30-06-25 | Mon | 100.67 | -0.9 | 97.7k | -0.9% | |
| 27-06-25 | Fri | 101.57 | 0.83 | 65.39k | 0.8% | |
| 26-06-25 | Thu | 100.74 | -0.9 | 80.16k | -0.9% | |
| 25-06-25 | Wed | 101.64 | -0.72 | 89.36k | -0.7% | |
| 24-06-25 | Tue | 102.36 | -0.19 | 84.06k | -0.2% | |
| 23-06-25 | Mon | 102.55 | 2.77 | 100.74k | 2.8% | |
| 20-06-25 | Fri | 99.78 | 1.85 | 82.04k | 1.9% | |
| 19-06-25 | Thu | 97.93 | -3.77 | 76.3k | -3.7% | |
| 18-06-25 | Wed | 101.7 | 0.13 | 71.78k | 0.1% | |
| 17-06-25 | Tue | 101.57 | 1.2 | 119.74k | 1.2% | |
| 16-06-25 | Mon | 100.37 | -4.94 | 301.24k | -4.7% | |
| 13-06-25 | Fri | 105.31 | -2.15 | 45.81k | -2.0% | |
| 12-06-25 | Thu | 107.46 | -2.2 | 26.52k | -2.0% | |
| 11-06-25 | Wed | 109.66 | -2.24 | 64.19k | -2.0% | |
| 10-06-25 | Tue | 111.9 | -0.94 | 41.31k | -0.8% | |
| 09-06-25 | Mon | 112.84 | -2.31 | 96.45k | -2.0% | |
| 06-06-25 | Fri | 117.5 | 2.02 | 86.11k | 1.7% | |
| 05-06-25 | Thu | 115.15 | -2.35 | 83.14k | -2.0% | |
| 04-06-25 | Wed | 115.48 | 2.26 | 21.44k | 2.0% | |
| 03-06-25 | Tue | 113.22 | 2.22 | 62.29k | 2.0% | |
| 02-06-25 | Mon | 111 | -1.05 | 63.34k | -0.9% | |
| 30-05-25 | Fri | 112.05 | -2.29 | 75.81k | -2.0% | |
| 29-05-25 | Thu | 114.34 | -2.34 | 69.49k | -2.0% | |
| 28-05-25 | Wed | 116.68 | -2.39 | 102.17k | -2.0% | |
| 27-05-25 | Tue | 121.4 | 1.6 | 127.8k | 1.3% | |
| 26-05-25 | Mon | 119.07 | -2.33 | 95.67k | -1.9% | |
| 23-05-25 | Fri | 119.8 | 1.5 | 94.53k | 1.3% | |
| 22-05-25 | Thu | 118.3 | 2.31 | 84.36k | 2.0% | |
| 21-05-25 | Wed | 115.99 | 0 | 95.69k | 0.0% | |
| 20-05-25 | Tue | 115.99 | -0.4 | 507.82k | -0.3% | |
| 19-05-25 | Mon | 116.39 | 2.28 | 17.02k | 2.0% | |
| 16-05-25 | Fri | 114.11 | 2.23 | 40.6k | 2.0% | |
| 15-05-25 | Thu | 111.88 | 2.19 | 10.46k | 2.0% | |
| 14-05-25 | Wed | 107.54 | 2.1 | 9.39k | 2.0% | |
| 13-05-25 | Tue | 109.69 | 2.15 | 21.12k | 2.0% | |
| 12-05-25 | Mon | 105.44 | 2.06 | 19.67k | 2.0% | |
| 09-05-25 | Fri | 103.38 | 1.98 | 41.13k | 2.0% | |
| 08-05-25 | Thu | 101.36 | 2.02 | 241.86k | 2.0% | |
| 07-05-25 | Wed | 99.38 | 1.94 | 94.81k | 2.0% | |
| 06-05-25 | Tue | 97.44 | 1.91 | 63.17k | 2.0% | |
| 05-05-25 | Mon | 95.53 | -1.95 | 26.81k | -2.0% | |
| 02-05-25 | Fri | 97.48 | -1.99 | 24.09k | -2.0% | |
| 30-04-25 | Wed | 99.47 | -2.04 | 77.65k | -2.0% | |
| 29-04-25 | Tue | 101.51 | 2.78 | 223.44k | 2.8% | |
| 28-04-25 | Mon | 98.73 | 0.39 | 604.07k | 0.4% | |
| 25-04-25 | Fri | 98.34 | 4.68 | 312.33k | 5.0% | |
| 24-04-25 | Thu | 93.66 | 4.46 | 9.41k | 5.0% | |
| 23-04-25 | Wed | 84.96 | 4.04 | 10.13k | 5.0% | |
| 22-04-25 | Tue | 89.2 | 4.24 | 17.72k | 5.0% | |
| 21-04-25 | Mon | 80.92 | 3.85 | 5.26k | 5.0% | |
| 17-04-25 | Thu | 77.07 | 1.51 | 24.34k | 2.0% | |
| 16-04-25 | Wed | 75.56 | 1.48 | 52.34k | 2.0% | |
| 15-04-25 | Tue | 74.08 | -0.02 | 35.91k | 0.0% | |
| 11-04-25 | Fri | 74.1 | -1.51 | 97.49k | -2.0% | |
| 09-04-25 | Wed | 75.61 | -1.55 | 26.09k | -2.0% | |
| 08-04-25 | Tue | 77.16 | -1.2 | 47.71k | -1.5% | |
| 07-04-25 | Mon | 78.36 | -1.6 | 13.18k | -2.0% | |
| 04-04-25 | Fri | 79.96 | -1.64 | 33.63k | -2.0% | |
| 03-04-25 | Thu | 81.6 | 1.6 | 44.57k | 2.0% | |
| 02-04-25 | Wed | 80 | -1.34 | 81.2k | -1.6% | |
| 01-04-25 | Tue | 81.34 | -1.66 | 26.87k | -2.0% | |
| 28-03-25 | Fri | 83 | -1.03 | 60.13k | -1.2% | |
| 27-03-25 | Thu | 84.03 | -1.72 | 58k | -2.0% | |
| 26-03-25 | Wed | 85.75 | -1.75 | 51.55k | -2.0% | |
| 25-03-25 | Tue | 87.5 | 1.66 | 77.01k | 1.9% | |
| 24-03-25 | Mon | 85.84 | 1.68 | 35.01k | 2.0% | |
| 21-03-25 | Fri | 84.16 | 1.65 | 35.21k | 2.0% | |
| 20-03-25 | Thu | 82.51 | -0.16 | 153.89k | -0.2% | |
| 19-03-25 | Wed | 82.67 | 1.62 | 120.75k | 2.0% | |
| 18-03-25 | Tue | 81.05 | 0.37 | 86.45k | 0.5% | |
| 17-03-25 | Mon | 80.68 | -1.65 | 299k | -2.0% | |
| 13-03-25 | Thu | 84 | -0.77 | 82.12k | -0.9% | |
| 12-03-25 | Wed | 82.33 | -1.67 | 73.77k | -2.0% | |
| 11-03-25 | Tue | 84.77 | -1.88 | 387.38k | -2.2% | |
| 10-03-25 | Mon | 86.65 | 4.01 | 767.83k | 4.9% | |
| 07-03-25 | Fri | 82.64 | 3.93 | 216.88k | 5.0% | |
| 06-03-25 | Thu | 78.71 | 3.74 | 113.74k | 5.0% | |
| 05-03-25 | Wed | 74.97 | 3.57 | 243.15k | 5.0% | |
| 04-03-25 | Tue | 71.4 | -2.87 | 776.45k | -3.9% | |
| 03-03-25 | Mon | 74.27 | -3.91 | 241.04k | -5.0% | |
| 28-02-25 | Fri | 78.18 | -4.12 | 114.75k | -5.0% | |
| 27-02-25 | Thu | 82.3 | -4.34 | 89.75k | -5.0% | |
| 25-02-25 | Tue | 86.64 | -4.57 | 172.9k | -5.0% | |