BHEL share price		* Reload page for latest data.	Stock Listed on :	11-11-03	Source NSE	SERIES : EQ
27-07-2026 Monday	BSE Sensex : 76,835.78 +776.01 +1.02%		NSE Nifty 50 : 23,995.95 +228.50 +0.96%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	BHEL		MCap (aprox) 144670.9 Crores	Symbol : BHEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	0.5%	-1.5%	19.3%	65.4%	65.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-07-26	Mon	415.95	-1.35	9.04m	-0.3%
24-07-26	Fri	417.3	7.7	8.87m	1.9%	Data Update : 7 PM
23-07-26	Thu	409.6	-6.85	7.52m	-1.6%	27-07-26 : 415.95
22-07-26	Wed	416.45	3.15	11.71m	0.8%
21-07-26	Tue	413.3	-4.2	8.37m	-1.0%	Compared to  :  16-07-26 435.4
20-07-26	Mon	417.5	-4.5	12.04m	-1.1%
17-07-26	Fri	422	-13.4	48.22m	-3.1%	7 Days %
16-07-26	Thu	435.4	17.45	55.73m	4.2%	-4.5%
15-07-26	Wed	417.95	14.05	19.81m	3.5%
14-07-26	Tue	403.9	-5.2	12.49m	-1.3%	Compared to  :  29-06-26 413.75
13-07-26	Mon	409.1	13.85	14.29m	3.5%
10-07-26	Fri	395.25	13.65	11.89m	3.6%	1 Month %
09-07-26	Thu	381.6	3.8	9.1m	1.0%	0.5%
08-07-26	Wed	377.8	1.35	13.15m	0.4%	.
07-07-26	Tue	376.45	-11.05	18.57m	-2.9%	Compared to  :  27-05-26 422.35
06-07-26	Mon	387.5	3.9	13m	1.0%
03-07-26	Fri	383.6	-18.35	29.61m	-4.6%	2 Months %
02-07-26	Thu	401.95	-12	11.97m	-2.9%	-1.5%
01-07-26	Wed	413.95	-0.15	10.05m	0.0%
30-06-26	Tue	414.1	0.35	18.54m	0.1%	Compared to  :  27-04-26 348.58
29-06-26	Mon	413.75	11.05	45.31m	2.7%
25-06-26	Thu	402.7	-0.2	8.63m	0.0%	3 Months %
24-06-26	Wed	402.9	3.05	9.39m	0.8%	19.3%
23-06-26	Tue	399.85	-11.65	9.75m	-2.8%
22-06-26	Mon	411.5	-2.85	10.14m	-0.7%	Compared to  :  27-01-26 251.55
19-06-26	Fri	414.35	8.45	22.02m	2.1%
18-06-26	Thu	405.9	13.65	15.19m	3.5%	6 Months %
17-06-26	Wed	392.25	8.05	7.88m	2.1%	65.4%
16-06-26	Tue	384.2	1.35	6.17m	0.4%
15-06-26	Mon	382.85	4.1	7.8m	1.1%	Compared to  :  28-07-25 251.05
12-06-26	Fri	378.75	8.1	9.28m	2.2%
11-06-26	Thu	370.65	-6.65	11.17m	-1.8%	1 year %
10-06-26	Wed	377.3	-19.25	11.03m	-4.9%	65.7%
09-06-26	Tue	396.55	10.25	9.5m	2.7%
08-06-26	Mon	386.3	-0.65	9.62m	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-06-26	Fri	386.95	-2.25	17.44m	-0.6%
04-06-26	Thu	389.2	-17.1	22.45m	-4.2%
03-06-26	Wed	406.3	-4.45	10m	-1.1%
02-06-26	Tue	410.75	5.95	8.51m	1.5%
01-06-26	Mon	404.8	-11.95	9.22m	-2.9%
29-05-26	Fri	416.75	-5.6	18.79m	-1.3%
27-05-26	Wed	422.35	4.6	10.65m	1.1%
26-05-26	Tue	417.75	-1.65	9.43m	-0.4%
25-05-26	Mon	419.4	10.85	11.08m	2.7%
22-05-26	Fri	408.55	0.4	7.88m	0.1%
21-05-26	Thu	408.15	-0.25	8.2m	-0.1%
20-05-26	Wed	408.4	7.3	10.93m	1.8%
19-05-26	Tue	401.1	5.85	11.64m	1.5%
18-05-26	Mon	395.25	-3.05	10.71m	-0.8%
15-05-26	Fri	398.3	-14.85	15.86m	-3.6%
14-05-26	Thu	413.15	9.3	22.3m	2.3%
13-05-26	Wed	403.85	12.1	21.92m	3.1%
12-05-26	Tue	391.75	-9.6	17.52m	-2.4%
11-05-26	Mon	401.35	-3.25	18.43m	-0.8%
08-05-26	Fri	404.6	-1.85	17.89m	-0.5%
07-05-26	Thu	406.45	20.5	37.21m	5.3%
06-05-26	Wed	385.95	11	21m	2.9%
05-05-26	Tue	374.95	-2.1	33.27m	-0.6%
04-05-26	Mon	377.05	24.64	104.98m	7.0%
30-04-26	Thu	352.41	7.91	17.43m	2.3%
29-04-26	Wed	344.5	-10.21	14.72m	-2.9%
28-04-26	Tue	354.71	6.13	14.89m	1.8%
27-04-26	Mon	348.58	11.19	20.48m	3.3%
24-04-26	Fri	337.39	-0.21	15.91m	-0.1%
23-04-26	Thu	337.6	3.96	16.57m	1.2%
22-04-26	Wed	333.64	1.03	15.93m	0.3%
21-04-26	Tue	332.61	6.98	20.29m	2.1%
20-04-26	Mon	325.63	8.84	49.87m	2.8%
17-04-26	Fri	316.79	7.53	25.07m	2.4%
16-04-26	Thu	309.26	16.76	28.29m	5.7%
15-04-26	Wed	292.5	4.73	12.73m	1.6%
13-04-26	Mon	287.77	3.06	42.15m	1.1%
10-04-26	Fri	284.71	7.51	15.01m	2.7%
09-04-26	Thu	277.2	11.5	31.64m	4.3%
08-04-26	Wed	265.7	12.11	17.51m	4.8%
07-04-26	Tue	253.59	7.95	14.91m	3.2%
06-04-26	Mon	245.64	-2.47	13.85m	-1.0%
02-04-26	Thu	248.11	-3.73	7.99m	-1.5%
01-04-26	Wed	251.84	6.34	14.24m	2.6%
30-03-26	Mon	245.5	-9.35	12.31m	-3.7%
27-03-26	Fri	254.85	-7.2	6.98m	-2.7%
25-03-26	Wed	262.05	3.85	6.8m	1.5%
24-03-26	Tue	258.2	5.35	7.39m	2.1%
23-03-26	Mon	252.85	-9.2	11.69m	-3.5%
20-03-26	Fri	262.05	10.3	19.06m	4.1%
19-03-26	Thu	251.75	-8.4	4.71m	-3.2%
18-03-26	Wed	260.15	-1.8	4.2m	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	261.95	0.15	8.86m	0.1%
26-02-26	Thu	261.8	3.55	10.68m	1.4%
25-02-26	Wed	258.25	0.95	11.16m	0.4%
24-02-26	Tue	257.3	3.5	9.86m	1.4%
23-02-26	Mon	253.8	-7.8	10.93m	-3.0%
20-02-26	Fri	261.6	-1.2	12.61m	-0.5%
19-02-26	Thu	262.8	0.3	10.43m	0.1%
18-02-26	Wed	262.5	6.75	29.36m	2.6%
17-02-26	Tue	255.75	-4.85	27.78m	-1.9%
16-02-26	Mon	260.6	-0.05	69.54m	0.0%
13-02-26	Fri	260.65	-15.45	85.24m	-5.6%
12-02-26	Thu	276.1	1.45	5.38m	0.5%
11-02-26	Wed	274.65	8.05	5.69m	3.0%
10-02-26	Tue	266.6	-2.3	3.55m	-0.9%
09-02-26	Mon	268.9	-3.8	3.63m	-1.4%
06-02-26	Fri	272.7	4.8	8.24m	1.8%
05-02-26	Thu	267.9	9.65	8.09m	3.7%
04-02-26	Wed	258.25	6.15	5.29m	2.4%
03-02-26	Tue	252.1	-10.6	16.9m	-4.0%
02-02-26	Mon	262.7	2.2	6.25m	0.8%
01-02-26	Sun	260.5	0.85	7.78m	0.3%
30-01-26	Fri	259.65	11.95	8.34m	4.8%
29-01-26	Thu	247.7	5.2	9.6m	2.1%
28-01-26	Wed	242.5	-9.05	6.85m	-3.6%
27-01-26	Tue	251.55	-0.8	6.16m	-0.3%
23-01-26	Fri	252.35	2.2	14.48m	0.9%
22-01-26	Thu	250.15	-12.95	24.9m	-4.9%
21-01-26	Wed	263.1	-2.3	25.3m	-0.9%
20-01-26	Tue	265.4	-2.05	5.57m	-0.8%
19-01-26	Mon	267.45	1.9	9.51m	0.7%
16-01-26	Fri	265.55	-2.35	10.91m	-0.9%
14-01-26	Wed	267.9	-6.35	36.43m	-2.3%
13-01-26	Tue	274.25	2.5	62.97m	0.9%
12-01-26	Mon	271.75	-31.8	48.95m	-10.5%
09-01-26	Fri	303.55	6.6	12.72m	2.2%
08-01-26	Thu	296.95	-3.1	6.93m	-1.0%
07-01-26	Wed	300.05	0.55	9.12m	0.2%
06-01-26	Tue	299.5	8.05	13.87m	2.8%
05-01-26	Mon	291.45	4	7.93m	1.4%
02-01-26	Fri	287.45	4.65	10.77m	1.6%
01-01-26	Thu	282.8	3.4	5.02m	1.2%
31-12-25	Wed	279.4	-2.1	3.96m	-0.7%
30-12-25	Tue	281.5	3.3	6.39m	1.2%
29-12-25	Mon	278.2	-3.7	5.87m	-1.3%
26-12-25	Fri	281.9	0.05	5.09m	0.0%
24-12-25	Wed	281.85	6.1	4.87m	2.2%
23-12-25	Tue	275.75	0.7	7.05m	0.3%
22-12-25	Mon	275.05	-2.8	4.14m	-1.0%
19-12-25	Fri	277.85	-1.5	3.13m	-0.5%
18-12-25	Thu	279.35	-3.25	5.22m	-1.2%
17-12-25	Wed	282.6	-2.55	4.11m	-0.9%
16-12-25	Tue	285.15	8.65	12.08m	3.1%
15-12-25	Mon	276.5	1.5	3.7m	0.5%
12-12-25	Fri	275	-2	3.54m	-0.7%
11-12-25	Thu	277	7.3	9.95m	2.7%
10-12-25	Wed	269.7	-8.05	5.18m	-2.9%
09-12-25	Tue	277.75	2	4.63m	0.7%
08-12-25	Mon	275.75	-2.8	8.03m	-1.0%
05-12-25	Fri	278.55	-6.95	6.34m	-2.4%
04-12-25	Thu	285.5	-5.5	6.24m	-1.9%
03-12-25	Wed	291	0.15	9.65m	0.1%
02-12-25	Tue	290.85	0	7.28m	0.0%
01-12-25	Mon	290.85	1.15	10.23m	0.4%
28-11-25	Fri	289.7	6.8	11.13m	2.4%
27-11-25	Thu	282.9	5	7.35m	1.8%
26-11-25	Wed	277.9	-4.6	9.59m	-1.6%
25-11-25	Tue	282.5	-2.75	6.16m	-1.0%
24-11-25	Mon	285.25	-3.95	8.84m	-1.4%
21-11-25	Fri	289.2	0.1	14.53m	0.0%
20-11-25	Thu	289.1	3.6	11.33m	1.3%
19-11-25	Wed	285.5	3.9	7.91m	1.4%
18-11-25	Tue	281.6	0.1	11.79m	0.0%
17-11-25	Mon	281.5	-5.55	16.08m	-1.9%
14-11-25	Fri	287.05	1.25	15.18m	0.4%
13-11-25	Thu	285.8	12.45	37.22m	4.6%
12-11-25	Wed	273.35	9.5	18.15m	3.6%
11-11-25	Tue	263.85	3.8	10.05m	1.5%
10-11-25	Mon	260.05	-7.2	5.82m	-2.7%
07-11-25	Fri	267.25	2.3	9.06m	0.9%
06-11-25	Thu	264.95	-0.54	11.18m	-0.2%
04-11-25	Tue	265.49	4.2	23.28m	1.6%
03-11-25	Mon	261.29	15.9	75.43m	6.5%
31-10-25	Fri	245.39	8.05	14.05m	3.4%
30-10-25	Thu	237.34	2.34	9.97m	1.0%
29-10-25	Wed	235	4.06	7.38m	1.8%
28-10-25	Tue	230.94	-3.35	5.3m	-1.4%
27-10-25	Mon	234.29	-0.31	4.07m	-0.1%
24-10-25	Fri	234.6	0.84	712.53k	0.4%
23-10-25	Thu	233.76	1.14	3.66m	0.5%
21-10-25	Tue	232.62	-3.55	3.24m	-1.5%
20-10-25	Mon	236.17	0.37	4.1m	0.2%
17-10-25	Fri	235.8	3.36	5.42m	1.4%
16-10-25	Thu	232.44	-2.42	4.68m	-1.0%
15-10-25	Wed	234.86	-4.78	6.34m	-2.0%
14-10-25	Tue	239.64	0.6	6.96m	0.3%
13-10-25	Mon	239.04	0	4.33m	0.0%
10-10-25	Fri	239.04	-5.82	4.23m	-2.4%
09-10-25	Thu	244.86	-0.45	6.65m	-0.2%
08-10-25	Wed	245.31	0.29	5.95m	0.1%
07-10-25	Tue	245.02	4.85	9.49m	2.0%
06-10-25	Mon	240.17	1.72	7m	0.7%
03-10-25	Fri	238.45	4.48	7.78m	1.9%
01-10-25	Wed	233.97	2.96	6.84m	1.3%
30-09-25	Tue	231.01	-3.61	4.52m	-1.5%
29-09-25	Mon	234.62	-1.39	4.03m	-0.6%
26-09-25	Fri	236.01	-2.72	4.67m	-1.1%
25-09-25	Thu	238.73	-0.87	6.14m	-0.4%
24-09-25	Wed	239.6	2.43	7.23m	1.0%
23-09-25	Tue	237.17	2.68	14.5m	1.1%
22-09-25	Mon	234.49	0.17	4.53m	0.1%
19-09-25	Fri	234.32	2.13	5.49m	0.9%
18-09-25	Thu	232.19	2.52	5.71m	1.1%
17-09-25	Wed	229.67	0.95	8.54m	0.4%
16-09-25	Tue	228.72	-0.36	7.57m	-0.2%
15-09-25	Mon	229.08	5.51	8.01m	2.6%
12-09-25	Fri	220.03	9.05	28.36m	4.1%
11-09-25	Thu	214.52	-2.16	2.83m	-1.0%
10-09-25	Wed	216.68	4.32	5.28m	2.0%
09-09-25	Tue	212.36	1.27	3.96m	0.6%
08-09-25	Mon	211.09	-5.88	9.97m	-2.7%
05-09-25	Fri	216.97	1.9	3.11m	0.9%
04-09-25	Thu	215.07	2.85	7.35m	1.3%
03-09-25	Wed	212.22	4.21	6.45m	2.0%
02-09-25	Tue	208.01	-0.5	6.49m	-0.2%
01-09-25	Mon	208.51	-2.99	5.03m	-1.4%
29-08-25	Fri	211.5	-5.01	5.25m	-2.3%
28-08-25	Thu	216.51	-2.08	2.46m	-1.0%
26-08-25	Tue	218.59	0.11	3.27m	0.1%
25-08-25	Mon	218.48	-2.19	3.59m	-1.0%
22-08-25	Fri	220.67	0.97	3.15m	0.4%
21-08-25	Thu	219.7	3.08	5.36m	1.4%
20-08-25	Wed	216.62	-4.71	9.82m	-2.1%
19-08-25	Tue	221.33	-2.66	3.84m	-1.2%
18-08-25	Mon	223.99	1.12	4.87m	0.5%
14-08-25	Thu	222.87	1.41	5.58m	0.6%
13-08-25	Wed	221.46	-1.25	8.12m	-0.6%
12-08-25	Tue	222.71	-5.26	10.9m	-2.3%
11-08-25	Mon	227.97	-11.86	32.93m	-4.9%
08-08-25	Fri	239.83	-8.42	11.26m	-3.4%
07-08-25	Thu	248.25	6.82	16.11m	2.8%
06-08-25	Wed	241.43	9.83	4.84m	4.2%
05-08-25	Tue	231.6	-6.85	4.33m	-2.9%
04-08-25	Mon	238.45	-3.2	4.9m	-1.3%
01-08-25	Fri	241.65	1.1	3.13m	0.5%
31-07-25	Thu	240.55	3.8	4.09m	1.6%
30-07-25	Wed	236.75	-3.4	3.83m	-1.4%
29-07-25	Tue	240.15	-10.9	6.25m	-4.3%
28-07-25	Mon	251.05	-0.15	2.54m	-0.1%
25-07-25	Fri	251.2	0.7	2.78m	0.3%
24-07-25	Thu	250.5	-4.15	3.3m	-1.6%
23-07-25	Wed	254.65	4.15	3.5m	1.7%
22-07-25	Tue	250.5	-2.75	3.77m	-1.1%