BLB Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	BLB Limited		MCap (aprox) 87 Crores	Symbol : BLBLIMITED	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	1.8%	2.9%	-0.5%		5.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	16.5	-0.38	102.8k	-2.3%
08-09-26	Tue	16.88	0.01	119.37k	0.1%	Data Update : 7 PM
07-09-26	Mon	16.87	0.19	83.42k	1.1%	09-09-26 : 16.5
04-09-26	Fri	16.68	-0.28	117.2k	-1.7%
03-09-26	Thu	16.96	-0.15	444.5k	-0.9%	Compared to  :  31-08-26 16.09
02-09-26	Wed	17.11	0.96	361.78k	5.9%
01-09-26	Tue	16.15	0.06	130.3k	0.4%	7 Days %
31-08-26	Mon	16.09	0.11	114.35k	0.7%	2.5%
28-08-26	Fri	15.98	-0.06	88.7k	-0.4%
27-08-26	Thu	16.04	0.17	79.41k	1.1%	Compared to  :  10-08-26 16.21
26-08-26	Wed	15.87	-0.16	83.83k	-1.0%
25-08-26	Tue	16.03	-0.04	383.96k	-0.2%	1 Month %
24-08-26	Mon	16.07	0.07	263.96k	0.4%	1.8%
21-08-26	Fri	16	-0.03	331.74k	-0.2%	.
20-08-26	Thu	16.03	-0.13	324.53k	-0.8%	Compared to  :  09-07-26 16.04
19-08-26	Wed	16.16	0.04	238.17k	0.2%
18-08-26	Tue	16.12	0.09	102.04k	0.6%	2 Months %
17-08-26	Mon	16.03	0.07	252.73k	0.4%	2.9%
14-08-26	Fri	15.96	-0.11	81.89k	-0.7%
13-08-26	Thu	16.07	-0.05	87.21k	-0.3%	Compared to  :  09-06-26 16.58
12-08-26	Wed	16.12	0.06	31.46k	0.4%
11-08-26	Tue	16.06	-0.15	40.1k	-0.9%	3 Months %
10-08-26	Mon	16.21	0.26	131.4k	1.6%	-0.5%
07-08-26	Fri	15.95	-0.11	39.29k	-0.7%
06-08-26	Thu	16.06	0.39	43.48k	2.5%	Compared to  :  09-03-26
05-08-26	Wed	15.67	0.17	22.36k	1.1%
04-08-26	Tue	15.5	0.11	13.35k	0.7%	6 Months %
03-08-26	Mon	15.39	-0.11	114.65k	-0.7%
31-07-26	Fri	15.5	-0.03	55.52k	-0.2%
30-07-26	Thu	15.53	-0.29	35.23k	-1.8%	Compared to  :  09-09-25 15.65
29-07-26	Wed	15.82	-0.03	27.1k	-0.2%
28-07-26	Tue	15.85	-0.26	51.48k	-1.6%	1 year %
27-07-26	Mon	16.11	0.41	49.42k	2.6%	5.4%
24-07-26	Fri	15.7	-0.07	21.26k	-0.4%
23-07-26	Thu	15.77	0.1	35.24k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	15.67	-0.44	33.53k	-2.7%
21-07-26	Tue	16.11	0.01	16.3k	0.1%
20-07-26	Mon	16.1	0.21	45.18k	1.3%
17-07-26	Fri	15.89	0.12	11.36k	0.8%
16-07-26	Thu	15.77	0.01	15.38k	0.1%
15-07-26	Wed	15.76	0.37	22.21k	2.4%
14-07-26	Tue	15.39	-0.66	70.09k	-4.1%
13-07-26	Mon	16.05	0.07	57.12k	0.4%
10-07-26	Fri	15.98	-0.06	71.01k	-0.4%
09-07-26	Thu	16.04	0.12	69.8k	0.8%
08-07-26	Wed	15.92	-0.67	39.02k	-4.0%
07-07-26	Tue	16.59	0.3	46.8k	1.8%
06-07-26	Mon	16.29	-0.41	63.14k	-2.5%
03-07-26	Fri	16.7	-0.26	46.36k	-1.5%
02-07-26	Thu	16.96	-0.04	163.29k	-0.2%
01-07-26	Wed	17	1.47	230.13k	9.5%
30-06-26	Tue	15.53	0.48	68.34k	3.2%
29-06-26	Mon	15.05	0.4	68.18k	2.7%
25-06-26	Thu	14.65	-0.22	48.79k	-1.5%
24-06-26	Wed	14.87	-0.62	182.16k	-4.0%
23-06-26	Tue	15.49	-0.52	111.9k	-3.2%
22-06-26	Mon	16.01	-0.1	27.7k	-0.6%
19-06-26	Fri	16.11	0.01	44.18k	0.1%
18-06-26	Thu	16.1	0.09	58.41k	0.6%
17-06-26	Wed	16.01	-0.04	38.35k	-0.2%
16-06-26	Tue	16.05	0.08	69.4k	0.5%
15-06-26	Mon	15.97	-0.34	86.17k	-2.1%
12-06-26	Fri	16.31	0.55	34.93k	3.5%
11-06-26	Thu	15.76	-0.41	99.14k	-2.5%
10-06-26	Wed	16.17	-0.41	87.41k	-2.5%
09-06-26	Tue	16.58	0.03	12.65k	0.2%
08-06-26	Mon	16.55	-0.33	53.23k	-2.0%
05-06-26	Fri	16.88	-0.09	71.52k	-0.5%
04-06-26	Thu	16.97	-0.02	84.68k	-0.1%
03-06-26	Wed	16.99	-0.32	200.96k	-1.8%
02-06-26	Tue	17.31	0.26	53.34k	1.5%
01-06-26	Mon	17.05	0.04	51.15k	0.2%
29-05-26	Fri	17.01	0.43	90.92k	2.6%
27-05-26	Wed	16.58	-0.03	60.79k	-0.2%
26-05-26	Tue	16.61	0.33	44.8k	2.0%
25-05-26	Mon	16.28	0.64	60.87k	4.1%
22-05-26	Fri	15.64	-0.02	13.83k	-0.1%
21-05-26	Thu	15.66	0.34	33.93k	2.2%
20-05-26	Wed	15.32	-0.52	75.71k	-3.3%
19-05-26	Tue	15.84	0.23	44.16k	1.5%
18-05-26	Mon	15.61	-0.12	28.35k	-0.8%
15-05-26	Fri	15.73	-0.27	55.56k	-1.7%
14-05-26	Thu	16	-0.18	54.37k	-1.1%
13-05-26	Wed	16.18	-0.54	56.68k	-3.2%
12-05-26	Tue	16.72	0.05	40.08k	0.3%
11-05-26	Mon	16.67	-0.16	40.55k	-1.0%
08-05-26	Fri	16.83	-0.08	36.85k	-0.5%
07-05-26	Thu	16.91	0.1	106.81k	0.6%
06-05-26	Wed	16.81	-0.23	67.36k	-1.3%
05-05-26	Tue	17.04	-0.04	36.07k	-0.2%
04-05-26	Mon	17.08	-0.02	29.59k	-0.1%
30-04-26	Thu	17.1	-0.38	46.25k	-2.2%
29-04-26	Wed	17.48	-0.1	38.59k	-0.6%
28-04-26	Tue	17.58	-0.09	133.68k	-0.5%
27-04-26	Mon	17.67	0.14	28.2k	0.8%
24-04-26	Fri	17.53	-0.09	227.21k	-0.5%
23-04-26	Thu	17.62	0.25	179.53k	1.4%
22-04-26	Wed	17.37	0.2	202.94k	1.2%
21-04-26	Tue	17.17	-0.08	94.35k	-0.5%
20-04-26	Mon	17.25	0.13	80.66k	0.8%
17-04-26	Fri	17.12	0	102.53k	0.0%
16-04-26	Thu	17.12	0.27	69.22k	1.6%
15-04-26	Wed	16.85	-0.04	117.57k	-0.2%
13-04-26	Mon	16.89	0.13	71.87k	0.8%
10-04-26	Fri	16.76	-0.14	100.53k	-0.8%
09-04-26	Thu	16.9	-0.04	18.81k	-0.2%
08-04-26	Wed	16.94	-0.22	85.93k	-1.3%
07-04-26	Tue	17.16	0.62	42.63k	3.7%
06-04-26	Mon	16.54	0.73	76.58k	4.6%
02-04-26	Thu	15.81	0.07	33.37k	0.4%
01-04-26	Wed	15.74	0.42	79.78k	2.7%
30-03-26	Mon	15.32	-0.42	50.67k	-2.7%
27-03-26	Fri	15.74	0	452.71k	0.0%
25-03-26	Wed	15.74	0.05	451.1k	0.3%
24-03-26	Tue	15.69	-0.1	127.16k	-0.6%
23-03-26	Mon	15.79	-0.82	95.44k	-4.9%
20-03-26	Fri	16.61	-0.28	83.07k	-1.7%
19-03-26	Thu	16.89	-0.17	69.67k	-1.0%
18-03-26	Wed	17.06	-0.64	59.39k	-2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.7	-0.84	127.86k	-4.5%
26-02-26	Thu	18.54	-0.3	432.96k	-1.6%
25-02-26	Wed	18.84	-1.64	1.39m	-8.0%
24-02-26	Tue	20.48	2.48	3.16m	13.8%
23-02-26	Mon	18	-0.28	923.89k	-1.5%
20-02-26	Fri	18.28	2.89	2.36m	18.8%
19-02-26	Thu	15.39	0.69	213.56k	4.7%
18-02-26	Wed	14.7	0.45	73.24k	3.2%
17-02-26	Tue	14.25	0.13	37.69k	0.9%
16-02-26	Mon	14.12	0.2	23.74k	1.4%
13-02-26	Fri	13.92	-0.18	71.43k	-1.3%
12-02-26	Thu	14.1	-0.42	73.61k	-2.9%
11-02-26	Wed	14.52	0.58	102.66k	4.2%
10-02-26	Tue	13.94	-0.06	64.21k	-0.4%
09-02-26	Mon	14	-0.16	106.87k	-1.1%
06-02-26	Fri	14.16	-0.05	107.84k	-0.4%
05-02-26	Thu	14.21	0.1	116.76k	0.7%
04-02-26	Wed	14.11	0	203.36k	0.0%
03-02-26	Tue	14.11	0.56	464.37k	4.1%
02-02-26	Mon	13.55	0.25	396.77k	1.9%
01-02-26	Sun	13.3	0.62	244.6k	4.9%
30-01-26	Fri	12.68	-0.72	398.88k	-5.4%
29-01-26	Thu	13.4	0.01	40.43k	0.1%
28-01-26	Wed	13.39	-0.35	108.59k	-2.5%
27-01-26	Tue	13.74	0.26	94.46k	1.9%
23-01-26	Fri	13.48	0.07	125.96k	0.5%
22-01-26	Thu	13.41	-1.19	388.1k	-8.2%
21-01-26	Wed	14.6	1.25	2.45m	9.4%
20-01-26	Tue	13.35	0.36	94.99k	2.8%
19-01-26	Mon	12.99	0.18	46.88k	1.4%
16-01-26	Fri	12.81	-0.64	105.43k	-4.8%
14-01-26	Wed	13.45	-0.27	32.9k	-2.0%
13-01-26	Tue	13.72	0	54.17k	0.0%
12-01-26	Mon	13.72	-0.01	9.82k	-0.1%
09-01-26	Fri	13.73	-0.26	49.47k	-1.9%
08-01-26	Thu	13.99	0.12	42.78k	0.9%
07-01-26	Wed	13.87	0.07	38.07k	0.5%
06-01-26	Tue	13.8	-0.17	171.03k	-1.2%
05-01-26	Mon	13.97	-0.1	20.86k	-0.7%
02-01-26	Fri	14.07	0.12	80.77k	0.9%
01-01-26	Thu	13.95	0.26	19.29k	1.9%
31-12-25	Wed	13.69	-0.3	55.83k	-2.1%
30-12-25	Tue	13.99	0.02	43.7k	0.1%
29-12-25	Mon	13.97	-0.25	77.58k	-1.8%
26-12-25	Fri	14.22	0.18	101.38k	1.3%
24-12-25	Wed	14.04	-0.99	373.01k	-6.6%
23-12-25	Tue	15.03	0.41	243.08k	2.8%
22-12-25	Mon	14.62	-0.37	218.24k	-2.5%
19-12-25	Fri	14.99	0	138.72k	0.0%
18-12-25	Thu	14.99	-0.23	103.81k	-1.5%
17-12-25	Wed	15.22	0.27	182.62k	1.8%
16-12-25	Tue	14.95	-0.14	126.21k	-0.9%
15-12-25	Mon	15.09	0.47	219.24k	3.2%
12-12-25	Fri	14.62	0.18	74.73k	1.2%
11-12-25	Thu	14.44	0.09	182.76k	0.6%
10-12-25	Wed	14.35	-0.65	217.61k	-4.3%
09-12-25	Tue	15	-0.24	97.61k	-1.6%
08-12-25	Mon	15.24	-0.17	175.16k	-1.1%
05-12-25	Fri	15.41	0.02	191.19k	0.1%
04-12-25	Thu	15.39	-0.52	234.53k	-3.3%
03-12-25	Wed	15.91	-0.66	83.93k	-4.0%
02-12-25	Tue	16.57	0	14.07k	0.0%
01-12-25	Mon	16.57	0	23.73k	0.0%
28-11-25	Fri	16.57	-0.13	28.16k	-0.8%
27-11-25	Thu	16.7	0.09	32.03k	0.5%
26-11-25	Wed	16.61	0.36	64.76k	2.2%
25-11-25	Tue	16.25	0.11	79.91k	0.7%
24-11-25	Mon	16.14	-0.05	46.02k	-0.3%
21-11-25	Fri	16.19	0.07	30.7k	0.4%
20-11-25	Thu	16.12	-0.52	46.43k	-3.1%
19-11-25	Wed	16.64	0.03	38.13k	0.2%
18-11-25	Tue	16.61	0.26	36.07k	1.6%
17-11-25	Mon	16.35	-0.54	65.46k	-3.2%
14-11-25	Fri	16.89	-0.4	74.08k	-2.3%
13-11-25	Thu	17.29	0.69	42.14k	4.2%
12-11-25	Wed	16.6	-0.44	65.53k	-2.6%
11-11-25	Tue	17.04	-0.46	112.15k	-2.6%
10-11-25	Mon	17.5	-0.88	200.64k	-4.8%
07-11-25	Fri	18.38	0.82	605.43k	4.7%
06-11-25	Thu	17.56	1.44	1.33m	8.9%
04-11-25	Tue	16.12	-0.12	9.57k	-0.7%
03-11-25	Mon	16.24	0.35	24.17k	2.2%
31-10-25	Fri	15.89	0.04	25.3k	0.2%
30-10-25	Thu	16.07	-0.18	21.71k	-1.1%
29-10-25	Wed	16.03	0.15	75.73k	0.9%
28-10-25	Tue	15.88	-0.11	7.04k	-0.7%
27-10-25	Mon	15.99	-0.12	35.25k	-0.7%
24-10-25	Fri	16.11	0.1	2.82k	0.6%
23-10-25	Thu	16.01	0.16	23.15k	1.0%
21-10-25	Tue	15.85	-0.07	24.7k	-0.4%
20-10-25	Mon	15.92	0.04	11.03k	0.3%
17-10-25	Fri	15.88	0.09	22.89k	0.6%
16-10-25	Thu	15.79	-0.22	29.72k	-1.4%
15-10-25	Wed	16.01	0.05	26.97k	0.3%
14-10-25	Tue	15.96	-0.09	20.68k	-0.6%
13-10-25	Mon	16.05	0.02	32.13k	0.1%
10-10-25	Fri	16.03	0.14	38.93k	0.9%
09-10-25	Thu	15.89	0.01	16.61k	0.1%
08-10-25	Wed	15.88	-0.69	56.58k	-4.2%
07-10-25	Tue	16.57	-0.4	55.57k	-2.4%
06-10-25	Mon	16.97	0.2	80.73k	1.2%
03-10-25	Fri	16.77	0.77	203.95k	4.8%
01-10-25	Wed	16	0.13	81.87k	0.8%
30-09-25	Tue	15.87	0.13	23.56k	0.8%
29-09-25	Mon	15.74	-0.14	86.25k	-0.9%
26-09-25	Fri	15.88	0.08	34.33k	0.5%
25-09-25	Thu	15.8	0.35	74.69k	2.3%
24-09-25	Wed	15.45	-0.26	25.01k	-1.7%
23-09-25	Tue	15.71	0.06	30.45k	0.4%
22-09-25	Mon	15.65	0.08	37.92k	0.5%
19-09-25	Fri	15.57	0.01	46.09k	0.1%
18-09-25	Thu	15.56	-0.08	87.14k	-0.5%
17-09-25	Wed	15.64	0.28	23.32k	1.8%
16-09-25	Tue	15.36	-0.07	92.37k	-0.5%
15-09-25	Mon	15.43	-0.07	36.88k	-0.5%
12-09-25	Fri	15.5	-0.02	43.3k	-0.1%
11-09-25	Thu	15.52	-0.11	90.02k	-0.7%
10-09-25	Wed	15.63	-0.02	124.96k	-0.1%
09-09-25	Tue	15.65	-0.16	44.88k	-1.0%
08-09-25	Mon	15.81	-0.35	127.44k	-2.2%