BLS International Services		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	BLS International Services		MCap (aprox) 9437.7 Crores	Symbol : BLS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.9%	4.9%	0.4%	-15.2%	-13.9%	-25.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	229.49	2.3	678.04k	1.0%
12-11-26	Thu	227.19	-1.86	675.54k	-0.8%	Data Update : 7 PM
11-11-26	Wed	229.05	7.04	1.02m	3.2%	13-11-26 : 229.49
09-11-26	Mon	222.01	-3.01	447.78k	-1.3%
08-11-26	Sun	225.02	1.67	218.58k	0.7%	Compared to  :  04-11-26 216.73
06-11-26	Fri	223.35	-3.52	677.38k	-1.6%
05-11-26	Thu	226.87	10.14	2.94m	4.7%	7 Days %
04-11-26	Wed	216.73	1.1	829.83k	0.5%	5.9%
03-11-26	Tue	215.63	-4.17	2.68m	-1.9%
02-11-26	Mon	219.8	10.58	1.35m	5.1%	Compared to  :  13-10-26 218.84
30-10-26	Fri	209.22	-10.16	807.51k	-4.6%
29-10-26	Thu	219.38	1.82	681.81k	0.8%	1 Month %
28-10-26	Wed	217.56	1.28	543.65k	0.6%	4.9%
27-10-26	Tue	216.28	7.15	863.25k	3.4%	.
26-10-26	Mon	209.13	0.91	652.95k	0.4%	Compared to  :  15-09-26 228.51
23-10-26	Fri	208.22	-11.02	1.24m	-5.0%
22-10-26	Thu	219.24	1.26	818.66k	0.6%	2 Months %
21-10-26	Wed	217.98	-3.05	541.69k	-1.4%	0.4%
19-10-26	Mon	221.03	-6.5	616.73k	-2.9%
16-10-26	Fri	227.53	-0.11	663.48k	0.0%	Compared to  :  13-08-26 270.67
15-10-26	Thu	227.64	7.55	12.57m	3.4%
14-10-26	Wed	220.09	1.25	450.66k	0.6%	3 Months %
13-10-26	Tue	218.84	2.03	359.85k	0.9%	-15.2%
12-10-26	Mon	216.81	0.58	485.75k	0.3%
09-10-26	Fri	216.23	1.15	401.01k	0.5%	Compared to  :  13-05-26 266.65
08-10-26	Thu	215.08	-5.76	674.81k	-2.6%
07-10-26	Wed	220.84	-3.13	512.07k	-1.4%	6 Months %
06-10-26	Tue	223.97	8.22	860.04k	3.8%	-13.9%
05-10-26	Mon	215.75	-0.76	570.08k	-0.4%
01-10-26	Thu	216.51	-1.75	803.65k	-0.8%	Compared to  :  13-11-25 308.5
30-09-26	Wed	218.26	-1.29	602.31k	-0.6%
29-09-26	Tue	219.55	-1.67	784.99k	-0.8%	1 year %
28-09-26	Mon	221.22	-3.04	486.2k	-1.4%	-25.6%
25-09-26	Fri	224.26	0.36	429.82k	0.2%
24-09-26	Thu	223.9	-6.17	979.44k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	230.07	1.36	477.98k	0.6%
22-09-26	Tue	228.71	-3.83	579.17k	-1.6%
21-09-26	Mon	232.54	6.04	2.01m	2.7%
18-09-26	Fri	226.5	-1.24	748.1k	-0.5%
17-09-26	Thu	227.74	1	413.81k	0.4%
16-09-26	Wed	226.74	-1.77	913.86k	-0.8%
15-09-26	Tue	228.51	-3.07	1.25m	-1.3%
11-09-26	Fri	231.58	-4.05	804.28k	-1.7%
10-09-26	Thu	235.63	-0.82	501.5k	-0.3%
09-09-26	Wed	236.45	-1.25	589.95k	-0.5%
08-09-26	Tue	237.7	-1.47	495.66k	-0.6%
07-09-26	Mon	239.17	0.38	877.91k	0.2%
04-09-26	Fri	238.79	-1.36	646.94k	-0.6%
03-09-26	Thu	240.15	4.93	1.23m	2.1%
02-09-26	Wed	235.22	-2.97	620.13k	-1.2%
01-09-26	Tue	238.19	-2.37	1.1m	-1.0%
31-08-26	Mon	240.56	1.53	2.52m	0.6%
28-08-26	Fri	239.03	0.96	890.64k	0.4%
27-08-26	Thu	238.07	0.31	1.21m	0.1%
26-08-26	Wed	237.76	-5.56	2.16m	-2.3%
25-08-26	Tue	243.32	1.81	8.46m	0.7%
24-08-26	Mon	241.51	-29.78	29.68m	-11.0%
21-08-26	Fri	271.29	-2.63	664.96k	-1.0%
20-08-26	Thu	273.92	2.55	856.5k	0.9%
19-08-26	Wed	271.37	3.63	1.24m	1.4%
18-08-26	Tue	267.74	-4.82	1.55m	-1.8%
17-08-26	Mon	272.56	-5.56	2.08m	-2.0%
14-08-26	Fri	278.12	7.45	3.21m	2.8%
13-08-26	Thu	270.67	7.79	3.3m	3.0%
12-08-26	Wed	262.88	2.02	1.25m	0.8%
11-08-26	Tue	260.86	0.15	2.72m	0.1%
10-08-26	Mon	260.71	6.38	7.39m	2.5%
07-08-26	Fri	254.33	0.35	1.23m	0.1%
06-08-26	Thu	253.98	-1.65	1.54m	-0.6%
05-08-26	Wed	255.63	7.68	3.37m	3.1%
04-08-26	Tue	247.95	-2.8	805.64k	-1.1%
03-08-26	Mon	250.75	11.35	1.69m	4.7%
31-07-26	Fri	239.4	0.65	1.12m	0.3%
30-07-26	Thu	238.75	-3.15	478.19k	-1.3%
29-07-26	Wed	241.9	6.2	1.4m	2.6%
28-07-26	Tue	235.7	-1.8	502.08k	-0.8%
27-07-26	Mon	237.5	3.9	1.01m	1.7%
24-07-26	Fri	233.6	3.3	814.65k	1.4%
23-07-26	Thu	230.3	-0.3	554.77k	-0.1%
22-07-26	Wed	230.6	-4.55	1.05m	-1.9%
21-07-26	Tue	235.15	-0.7	424.07k	-0.3%
20-07-26	Mon	235.85	0.15	604.89k	0.1%
17-07-26	Fri	235.7	-2.3	818.63k	-1.0%
16-07-26	Thu	238	2.1	2.38m	0.9%
15-07-26	Wed	235.9	2.5	825.13k	1.1%
14-07-26	Tue	233.4	-6.1	1.25m	-2.5%
13-07-26	Mon	239.5	2.35	1.72m	1.0%
10-07-26	Fri	237.15	2.55	1.93m	1.1%
09-07-26	Thu	234.6	-8.1	9.44m	-3.3%
08-07-26	Wed	242.7	-6.15	961.71k	-2.5%
07-07-26	Tue	248.85	-1.15	594.33k	-0.5%
06-07-26	Mon	250	-3.6	716.85k	-1.4%
03-07-26	Fri	253.6	0.9	1.08m	0.4%
02-07-26	Thu	252.7	6.85	1.31m	2.8%
01-07-26	Wed	245.85	-4.75	1.78m	-1.9%
30-06-26	Tue	250.6	-4.65	1.46m	-1.8%
29-06-26	Mon	255.25	-4.05	962.96k	-1.6%
25-06-26	Thu	259.3	0.1	977.75k	0.0%
24-06-26	Wed	259.2	-3.1	930.04k	-1.2%
23-06-26	Tue	262.3	-4.8	1.19m	-1.8%
22-06-26	Mon	267.1	-0.35	2.39m	-0.1%
19-06-26	Fri	267.45	0.6	1.57m	0.2%
18-06-26	Thu	266.85	2.25	549.69k	0.9%
17-06-26	Wed	264.6	0.4	888.5k	0.2%
16-06-26	Tue	264.2	0.3	747.52k	0.1%
15-06-26	Mon	263.9	1.8	2.16m	0.7%
12-06-26	Fri	262.1	11.25	1.27m	4.5%
11-06-26	Thu	250.85	-2.8	1.12m	-1.1%
10-06-26	Wed	253.65	-10.4	3.93m	-3.9%
09-06-26	Tue	264.05	2.05	1.29m	0.8%
08-06-26	Mon	262	0.9	853.86k	0.3%
05-06-26	Fri	261.1	-2.25	1.06m	-0.9%
04-06-26	Thu	263.35	-7.05	1.27m	-2.6%
03-06-26	Wed	270.4	1.25	637.91k	0.5%
02-06-26	Tue	269.15	7.25	1.91m	2.8%
01-06-26	Mon	261.9	1	1.03m	0.4%
29-05-26	Fri	260.9	-3.95	2.45m	-1.5%
27-05-26	Wed	264.85	-0.5	933.02k	-0.2%
26-05-26	Tue	265.35	-3.7	1.55m	-1.4%
25-05-26	Mon	269.05	1.35	1.4m	0.5%
22-05-26	Fri	267.7	-0.95	1.79m	-0.4%
21-05-26	Thu	268.65	0.25	2.59m	0.1%
20-05-26	Wed	268.4	6.4	29.3m	2.4%
19-05-26	Tue	262	7.3	2.53m	2.9%
18-05-26	Mon	254.7	1.8	1.19m	0.7%
15-05-26	Fri	252.9	-7.55	1.05m	-2.9%
14-05-26	Thu	260.45	-6.2	1.31m	-2.3%
13-05-26	Wed	266.65	-4.15	745.3k	-1.5%
12-05-26	Tue	270.8	-14.1	936.09k	-4.9%
11-05-26	Mon	284.9	-4.4	855.13k	-1.5%
08-05-26	Fri	289.3	-2.6	595.99k	-0.9%
07-05-26	Thu	291.9	5.2	1.24m	1.8%
06-05-26	Wed	286.7	8.6	1.71m	3.1%
05-05-26	Tue	278.1	-0.7	785.17k	-0.3%
04-05-26	Mon	278.8	0.49	864.73k	0.2%
30-04-26	Thu	278.31	-0.84	744.02k	-0.3%
29-04-26	Wed	279.15	-0.14	603.49k	-0.1%
28-04-26	Tue	279.29	-2.76	604.66k	-1.0%
27-04-26	Mon	282.05	6.52	986.54k	2.4%
24-04-26	Fri	275.53	-7.65	1.29m	-2.7%
23-04-26	Thu	283.18	-8.84	1.61m	-3.0%
22-04-26	Wed	292.02	-0.71	770.38k	-0.2%
21-04-26	Tue	292.73	0.21	777.46k	0.1%
20-04-26	Mon	292.52	-4.33	857.71k	-1.5%
17-04-26	Fri	296.85	-1.7	1.16m	-0.6%
16-04-26	Thu	298.55	4.98	2.79m	1.7%
15-04-26	Wed	293.57	10.84	2.23m	3.8%
13-04-26	Mon	282.73	-5.75	1.86m	-2.0%
10-04-26	Fri	288.48	1.57	3.66m	0.5%
09-04-26	Thu	286.91	-10.98	8.36m	-3.7%
08-04-26	Wed	297.89	28.29	39.2m	10.5%
07-04-26	Tue	269.6	1.27	1.57m	0.5%
06-04-26	Mon	268.33	-0.07	2.72m	0.0%
02-04-26	Thu	268.4	12.99	6.28m	5.1%
01-04-26	Wed	255.41	19.76	8.03m	8.4%
30-03-26	Mon	235.65	-14.35	3.53m	-5.7%
27-03-26	Fri	250	-14.35	5.1m	-5.4%
25-03-26	Wed	264.35	4.95	33.91m	1.9%
24-03-26	Tue	259.4	37.65	83.6m	17.0%
23-03-26	Mon	221.75	-18.85	2.67m	-7.8%
20-03-26	Fri	240.6	0.15	816.81k	0.1%
19-03-26	Thu	240.45	-5.4	686.29k	-2.2%
18-03-26	Wed	245.85	-44.35	1.21m	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	290.2	4.05	1.91m	1.4%
26-02-26	Thu	286.15	4.4	2.35m	1.6%
25-02-26	Wed	281.75	13.35	24.14m	5.0%
24-02-26	Tue	268.4	-7.7	1.31m	-2.8%
23-02-26	Mon	276.1	-2.6	663.06k	-0.9%
20-02-26	Fri	278.7	-4.6	498.73k	-1.6%
19-02-26	Thu	283.3	-0.4	1.33m	-0.1%
18-02-26	Wed	283.7	14.4	3.32m	5.3%
17-02-26	Tue	269.3	-11.15	1.25m	-4.0%
16-02-26	Mon	280.45	-4.15	699.91k	-1.5%
13-02-26	Fri	284.6	-8.2	2.73m	-2.8%
12-02-26	Thu	292.8	-2.55	3.23m	-0.9%
11-02-26	Wed	295.35	2.95	2.59m	1.0%
10-02-26	Tue	292.4	-7.7	3.46m	-2.6%
09-02-26	Mon	300.1	10.75	26.36m	3.7%
06-02-26	Fri	289.35	32	33.92m	12.4%
05-02-26	Thu	257.35	3.15	4.2m	1.2%
04-02-26	Wed	254.2	-8.35	1.2m	-3.2%
03-02-26	Tue	262.55	5.1	915.83k	2.0%
02-02-26	Mon	257.45	2.7	1.48m	1.1%
01-02-26	Sun	254.75	-9.65	4.1m	-3.6%
30-01-26	Fri	264.4	-5.1	2.26m	-1.9%
29-01-26	Thu	269.5	-5.55	1.21m	-2.0%
28-01-26	Wed	275.05	-9.1	724.44k	-3.2%
27-01-26	Tue	284.15	-1.15	974.56k	-0.4%
23-01-26	Fri	285.3	-4.85	1.18m	-1.7%
22-01-26	Thu	290.15	-5.7	1.28m	-1.9%
21-01-26	Wed	295.85	-6.35	675.82k	-2.1%
20-01-26	Tue	302.2	-4.35	680.63k	-1.4%
19-01-26	Mon	306.55	9.2	6.43m	3.1%
16-01-26	Fri	297.35	1.55	693.74k	0.5%
14-01-26	Wed	295.8	-6.2	1.06m	-2.1%
13-01-26	Tue	302	-4.9	899.33k	-1.6%
12-01-26	Mon	306.9	-6.95	726.21k	-2.2%
09-01-26	Fri	313.85	1	403.45k	0.3%
08-01-26	Thu	312.85	-3.6	577.25k	-1.1%
07-01-26	Wed	316.45	-0.35	605.22k	-0.1%
06-01-26	Tue	316.8	-0.3	651.81k	-0.1%
05-01-26	Mon	317.1	4.5	437.6k	1.4%
02-01-26	Fri	321.1	-4	346.2k	-1.2%
01-01-26	Thu	316.6	0	858.26k	0.0%
31-12-25	Wed	316.6	-3.6	691.23k	-1.1%
30-12-25	Tue	320.2	-3.65	598.76k	-1.1%
29-12-25	Mon	323.85	1.35	486.2k	0.4%
26-12-25	Fri	322.5	-5	606.05k	-1.5%
24-12-25	Wed	327.5	2.2	1.11m	0.7%
23-12-25	Tue	325.3	8.85	12.33m	2.8%
22-12-25	Mon	316.45	4.55	840.55k	1.5%
19-12-25	Fri	311.9	-2.9	459.53k	-0.9%
18-12-25	Thu	314.8	-1.7	338.46k	-0.5%
17-12-25	Wed	316.5	-4.15	840.32k	-1.3%
16-12-25	Tue	320.65	0.4	894.27k	0.1%
15-12-25	Mon	320.25	2.5	591.12k	0.8%
12-12-25	Fri	317.75	-2.15	634.83k	-0.7%
11-12-25	Thu	319.9	5	1.5m	1.6%
10-12-25	Wed	314.9	-17.85	1.27m	-5.4%
09-12-25	Tue	332.75	1.2	1.2m	0.4%
08-12-25	Mon	331.55	6.05	4.58m	1.9%
05-12-25	Fri	325.5	1.85	618.06k	0.6%
04-12-25	Thu	323.65	-8.6	861.84k	-2.6%
03-12-25	Wed	332.25	2.5	1.21m	0.8%
02-12-25	Tue	329.75	8.55	5.78m	2.7%
01-12-25	Mon	321.2	7.45	1.81m	2.4%
28-11-25	Fri	313.75	0.8	1.14m	0.3%
27-11-25	Thu	312.95	-2.95	872.91k	-0.9%
26-11-25	Wed	315.9	-5.3	982.57k	-1.7%
25-11-25	Tue	321.2	-0.75	1.46m	-0.2%
24-11-25	Mon	321.95	-0.85	1.06m	-0.3%
21-11-25	Fri	322.8	-1.1	939.06k	-0.3%
20-11-25	Thu	323.9	-1	1.21m	-0.3%
19-11-25	Wed	324.9	-3.65	960.1k	-1.1%
18-11-25	Tue	328.55	6.25	3.02m	1.9%
17-11-25	Mon	322.3	-14.4	4.41m	-4.3%
14-11-25	Fri	336.7	28.2	25.51m	9.1%
13-11-25	Thu	308.5	-6.95	2.08m	-2.2%
12-11-25	Wed	315.45	1.5	753.81k	0.5%