BLS International Services share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	BLS International Services		MCap (aprox) 11030 Crores	Symbol : BLS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-8.3%	20.7%	-3.0%	-17.1%	-32.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	267.7	-0.95	1.79m	-0.4%
21-05-26	Thu	268.65	0.25	2.59m	0.1%	Data Update : 8 PM
20-05-26	Wed	268.4	6.4	29.3m	2.4%	22-05-26 : 267.7
19-05-26	Tue	262	7.3	2.53m	2.9%
18-05-26	Mon	254.7	1.8	1.19m	0.7%	Compared to  :  13-05-26 266.65
15-05-26	Fri	252.9	-7.55	1.05m	-2.9%
14-05-26	Thu	260.45	-6.2	1.31m	-2.3%	7 Days %
13-05-26	Wed	266.65	-4.15	745.3k	-1.5%	0.4%
12-05-26	Tue	270.8	-14.1	936.09k	-4.9%
11-05-26	Mon	284.9	-4.4	855.13k	-1.5%	Compared to  :  22-04-26 292.02
08-05-26	Fri	289.3	-2.6	595.99k	-0.9%
07-05-26	Thu	291.9	5.2	1.24m	1.8%	1 Month %
06-05-26	Wed	286.7	8.6	1.71m	3.1%	-8.3%
05-05-26	Tue	278.1	-0.7	785.17k	-0.3%	.
04-05-26	Mon	278.8	0.49	864.73k	0.2%	Compared to  :  23-03-26 221.75
30-04-26	Thu	278.31	-0.84	744.02k	-0.3%
29-04-26	Wed	279.15	-0.14	603.49k	-0.1%	2 Months %
28-04-26	Tue	279.29	-2.76	604.66k	-1.0%	20.7%
27-04-26	Mon	282.05	6.52	986.54k	2.4%
24-04-26	Fri	275.53	-7.65	1.29m	-2.7%	Compared to  :  23-02-26 276.1
23-04-26	Thu	283.18	-8.84	1.61m	-3.0%
22-04-26	Wed	292.02	-0.71	770.38k	-0.2%	3 Months %
21-04-26	Tue	292.73	0.21	777.46k	0.1%	-3.0%
20-04-26	Mon	292.52	-4.33	857.71k	-1.5%
17-04-26	Fri	296.85	-1.7	1.16m	-0.6%	Compared to  :  21-11-25 322.8
16-04-26	Thu	298.55	4.98	2.79m	1.7%
15-04-26	Wed	293.57	10.84	2.23m	3.8%	6 Months %
13-04-26	Mon	282.73	-5.75	1.86m	-2.0%	-17.1%
10-04-26	Fri	288.48	1.57	3.66m	0.5%
09-04-26	Thu	286.91	-10.98	8.36m	-3.7%	Compared to  :  22-05-25 393.4
08-04-26	Wed	297.89	28.29	39.2m	10.5%
07-04-26	Tue	269.6	1.27	1.57m	0.5%	1 year %
06-04-26	Mon	268.33	-0.07	2.72m	0.0%	-32.0%
02-04-26	Thu	268.4	12.99	6.28m	5.1%
01-04-26	Wed	255.41	19.76	8.03m	8.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	235.65	-14.35	3.53m	-5.7%
27-03-26	Fri	250	-14.35	5.1m	-5.4%
25-03-26	Wed	264.35	4.95	33.91m	1.9%
24-03-26	Tue	259.4	37.65	83.6m	17.0%
23-03-26	Mon	221.75	-18.85	2.67m	-7.8%
20-03-26	Fri	240.6	0.15	816.81k	0.1%
19-03-26	Thu	240.45	-5.4	686.29k	-2.2%
18-03-26	Wed	245.85	-44.35	1.21m	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	290.2	4.05	1.91m	1.4%
26-02-26	Thu	286.15	4.4	2.35m	1.6%
25-02-26	Wed	281.75	13.35	24.14m	5.0%
24-02-26	Tue	268.4	-7.7	1.31m	-2.8%
23-02-26	Mon	276.1	-2.6	663.06k	-0.9%
20-02-26	Fri	278.7	-4.6	498.73k	-1.6%
19-02-26	Thu	283.3	-0.4	1.33m	-0.1%
18-02-26	Wed	283.7	14.4	3.32m	5.3%
17-02-26	Tue	269.3	-11.15	1.25m	-4.0%
16-02-26	Mon	280.45	-4.15	699.91k	-1.5%
13-02-26	Fri	284.6	-8.2	2.73m	-2.8%
12-02-26	Thu	292.8	-2.55	3.23m	-0.9%
11-02-26	Wed	295.35	2.95	2.59m	1.0%
10-02-26	Tue	292.4	-7.7	3.46m	-2.6%
09-02-26	Mon	300.1	10.75	26.36m	3.7%
06-02-26	Fri	289.35	32	33.92m	12.4%
05-02-26	Thu	257.35	3.15	4.2m	1.2%
04-02-26	Wed	254.2	-8.35	1.2m	-3.2%
03-02-26	Tue	262.55	5.1	915.83k	2.0%
02-02-26	Mon	257.45	2.7	1.48m	1.1%
01-02-26	Sun	254.75	-9.65	4.1m	-3.6%
30-01-26	Fri	264.4	-5.1	2.26m	-1.9%
29-01-26	Thu	269.5	-5.55	1.21m	-2.0%
28-01-26	Wed	275.05	-9.1	724.44k	-3.2%
27-01-26	Tue	284.15	-1.15	974.56k	-0.4%
23-01-26	Fri	285.3	-4.85	1.18m	-1.7%
22-01-26	Thu	290.15	-5.7	1.28m	-1.9%
21-01-26	Wed	295.85	-6.35	675.82k	-2.1%
20-01-26	Tue	302.2	-4.35	680.63k	-1.4%
19-01-26	Mon	306.55	9.2	6.43m	3.1%
16-01-26	Fri	297.35	1.55	693.74k	0.5%
14-01-26	Wed	295.8	-6.2	1.06m	-2.1%
13-01-26	Tue	302	-4.9	899.33k	-1.6%
12-01-26	Mon	306.9	-6.95	726.21k	-2.2%
09-01-26	Fri	313.85	1	403.45k	0.3%
08-01-26	Thu	312.85	-3.6	577.25k	-1.1%
07-01-26	Wed	316.45	-0.35	605.22k	-0.1%
06-01-26	Tue	316.8	-0.3	651.81k	-0.1%
05-01-26	Mon	317.1	-4	346.2k	-1.2%
02-01-26	Fri	321.1	4.5	437.6k	1.4%
01-01-26	Thu	316.6	0	858.26k	0.0%
31-12-25	Wed	316.6	-3.6	691.23k	-1.1%
30-12-25	Tue	320.2	-3.65	598.76k	-1.1%
29-12-25	Mon	323.85	1.35	486.2k	0.4%
26-12-25	Fri	322.5	-5	606.05k	-1.5%
24-12-25	Wed	327.5	2.2	1.11m	0.7%
23-12-25	Tue	325.3	8.85	12.33m	2.8%
22-12-25	Mon	316.45	4.55	840.55k	1.5%
19-12-25	Fri	311.9	-2.9	459.53k	-0.9%
18-12-25	Thu	314.8	-1.7	338.46k	-0.5%
17-12-25	Wed	316.5	-4.15	840.32k	-1.3%
16-12-25	Tue	320.65	0.4	894.27k	0.1%
15-12-25	Mon	320.25	2.5	591.12k	0.8%
12-12-25	Fri	317.75	-2.15	634.83k	-0.7%
11-12-25	Thu	319.9	5	1.5m	1.6%
10-12-25	Wed	314.9	-17.85	1.27m	-5.4%
09-12-25	Tue	332.75	1.2	1.2m	0.4%
08-12-25	Mon	331.55	6.05	4.58m	1.9%
05-12-25	Fri	325.5	1.85	618.06k	0.6%
04-12-25	Thu	323.65	-8.6	861.84k	-2.6%
03-12-25	Wed	332.25	2.5	1.21m	0.8%
02-12-25	Tue	329.75	8.55	5.78m	2.7%
01-12-25	Mon	321.2	7.45	1.81m	2.4%
28-11-25	Fri	313.75	0.8	1.14m	0.3%
27-11-25	Thu	312.95	-2.95	872.91k	-0.9%
26-11-25	Wed	315.9	-5.3	982.57k	-1.7%
25-11-25	Tue	321.2	-0.75	1.46m	-0.2%
24-11-25	Mon	321.95	-0.85	1.06m	-0.3%
21-11-25	Fri	322.8	-1.1	939.06k	-0.3%
20-11-25	Thu	323.9	-1	1.21m	-0.3%
19-11-25	Wed	324.9	-3.65	960.1k	-1.1%
18-11-25	Tue	328.55	6.25	3.02m	1.9%
17-11-25	Mon	322.3	-14.4	4.41m	-4.3%
14-11-25	Fri	336.7	28.2	25.51m	9.1%
13-11-25	Thu	308.5	-6.95	2.08m	-2.2%
12-11-25	Wed	315.45	1.5	753.81k	0.5%
11-11-25	Tue	313.95	-5.45	803.16k	-1.7%
10-11-25	Mon	319.4	-2.55	1.92m	-0.8%
07-11-25	Fri	321.95	4.45	1.4m	1.4%
06-11-25	Thu	317.5	2.9	2.03m	0.9%
04-11-25	Tue	314.6	-2.7	930.97k	-0.9%
03-11-25	Mon	317.3	8.45	6.3m	2.7%
31-10-25	Fri	308.85	1.5	1.25m	0.5%
30-10-25	Thu	307.35	-7.4	1.72m	-2.4%
29-10-25	Wed	314.75	-3.5	1.42m	-1.1%
28-10-25	Tue	318.25	-6.8	1.88m	-2.1%
27-10-25	Mon	325.05	-0.9	3.15m	-0.3%
24-10-25	Fri	325.95	3	2.13m	0.9%
23-10-25	Thu	322.95	-3.85	10.07m	-1.2%
21-10-25	Tue	326.8	2.3	39.94m	0.7%
20-10-25	Mon	324.5	45.95	63.94m	16.5%
17-10-25	Fri	278.55	-13.8	5.3m	-4.7%
16-10-25	Thu	292.35	-7.45	6.24m	-2.5%
15-10-25	Wed	299.8	-37.35	25.78m	-11.1%
14-10-25	Tue	337.15	-0.15	1.84m	0.0%
13-10-25	Mon	337.3	-9.85	1.3m	-2.8%
10-10-25	Fri	347.15	-4.25	2.09m	-1.2%
09-10-25	Thu	351.4	20.15	7.75m	6.1%
08-10-25	Wed	331.25	1.15	640.09k	0.3%
07-10-25	Tue	330.1	-1.05	955.42k	-0.3%
06-10-25	Mon	331.15	8.85	1.49m	2.7%
03-10-25	Fri	322.3	-6.15	1.69m	-1.9%
01-10-25	Wed	328.45	-5.5	1.7m	-1.6%
30-09-25	Tue	333.95	-9.5	1.16m	-2.8%
29-09-25	Mon	343.45	-12.5	1.28m	-3.5%
26-09-25	Fri	355.95	-4.05	500.7k	-1.1%
25-09-25	Thu	360	-1.05	1m	-0.3%
24-09-25	Wed	361.05	-4.3	816.42k	-1.2%
23-09-25	Tue	365.35	-3.8	677.86k	-1.0%
22-09-25	Mon	369.15	-0.8	724.48k	-0.2%
19-09-25	Fri	369.95	3.95	713.92k	1.1%
18-09-25	Thu	366	-1.1	537.84k	-0.3%
17-09-25	Wed	367.1	-1.8	461.01k	-0.5%
16-09-25	Tue	368.9	-0.8	478.25k	-0.2%
15-09-25	Mon	369.7	2.2	557.18k	0.6%
12-09-25	Fri	367.5	5.1	645.88k	1.4%
11-09-25	Thu	362.4	-2.6	638.62k	-0.7%
10-09-25	Wed	365	-1.85	637.92k	-0.5%
09-09-25	Tue	366.85	-1	598.57k	-0.3%
08-09-25	Mon	367.85	-2.7	616.23k	-0.7%
05-09-25	Fri	370.55	1.25	626.49k	0.3%
04-09-25	Thu	369.3	-1.25	710.51k	-0.3%
03-09-25	Wed	370.55	3.85	1.01m	1.0%
02-09-25	Tue	366.7	-4.3	974.49k	-1.2%
01-09-25	Mon	371	-1.35	2.02m	-0.4%
29-08-25	Fri	372.35	3.55	13.79m	1.0%
28-08-25	Thu	368.8	0.65	687.06k	0.2%
26-08-25	Tue	368.15	1.35	860.17k	0.4%
25-08-25	Mon	366.8	-2.8	1.06m	-0.8%
22-08-25	Fri	369.6	-3.1	1.1m	-0.8%
21-08-25	Thu	372.7	0.75	1.12m	0.2%
20-08-25	Wed	371.95	-1	870.69k	-0.3%
19-08-25	Tue	372.95	-4.8	843.09k	-1.3%
18-08-25	Mon	377.75	-5.95	1.09m	-1.6%
14-08-25	Thu	383.7	-7.05	1.26m	-1.8%
13-08-25	Wed	390.75	-6	1.14m	-1.5%
12-08-25	Tue	396.75	-1.15	1.78m	-0.3%
11-08-25	Mon	397.9	-4.35	4.87m	-1.1%
08-08-25	Fri	402.25	2.7	4.09m	0.7%
07-08-25	Thu	399.55	15.15	8.74m	3.9%
06-08-25	Wed	384.4	4.75	1.15m	1.3%
05-08-25	Tue	379.65	-0.4	3.94m	-0.1%
04-08-25	Mon	380.05	2.8	1.34m	0.7%
01-08-25	Fri	377.25	4.55	5.07m	1.2%
31-07-25	Thu	372.7	12.7	1.02m	3.5%
30-07-25	Wed	360	-2.8	1.22m	-0.8%
29-07-25	Tue	362.8	-5.1	918.94k	-1.4%
28-07-25	Mon	367.9	0.55	1.2m	0.1%
25-07-25	Fri	367.35	-11.3	1.41m	-3.0%
24-07-25	Thu	378.65	0	981.93k	0.0%
23-07-25	Wed	378.65	-4.15	524.6k	-1.1%
22-07-25	Tue	382.8	-3.45	945.86k	-0.9%
21-07-25	Mon	386.25	-1.1	731.84k	-0.3%
18-07-25	Fri	387.35	3.1	1.16m	0.8%
17-07-25	Thu	384.25	4.2	2.09m	1.1%
16-07-25	Wed	380.05	-5.05	843.1k	-1.3%
15-07-25	Tue	385.1	1.25	1.52m	0.3%
14-07-25	Mon	383.85	8.85	4.74m	2.4%
11-07-25	Fri	375	1.7	1.93m	0.5%
10-07-25	Thu	379.05	-4.05	990.4k	-1.1%
09-07-25	Wed	377.35	13.65	9.33m	3.8%
08-07-25	Tue	363.7	-0.25	988.55k	-0.1%
07-07-25	Mon	363.95	1.3	1.32m	0.4%
04-07-25	Fri	362.65	-1.1	791.47k	-0.3%
03-07-25	Thu	363.75	-5.2	1.17m	-1.4%
02-07-25	Wed	368.95	-10.55	2.27m	-2.8%
01-07-25	Tue	379.5	9.85	2.94m	2.7%
30-06-25	Mon	369.65	0.4	1.09m	0.1%
27-06-25	Fri	369.25	6.95	1.3m	1.9%
26-06-25	Thu	362.3	6.2	1.81m	1.7%
25-06-25	Wed	356.1	-2.35	953.86k	-0.7%
24-06-25	Tue	358.45	4.3	1.95m	1.2%
23-06-25	Mon	354.15	-8.4	1.8m	-2.3%
20-06-25	Fri	362.55	-1.2	830.01k	-0.3%
19-06-25	Thu	363.75	-4.9	1.33m	-1.3%
18-06-25	Wed	368.65	-0.85	2.36m	-0.2%
17-06-25	Tue	369.5	-0.75	6.1m	-0.2%
16-06-25	Mon	370.25	-8.45	2.26m	-2.2%
13-06-25	Fri	378.7	-7.35	2.08m	-1.9%
12-06-25	Thu	386.05	1.6	1.92m	0.4%
11-06-25	Wed	384.45	-14.2	5.31m	-3.6%
10-06-25	Tue	398.65	-10.25	1.71m	-2.5%
09-06-25	Mon	408.9	0.05	1.9m	0.0%
06-06-25	Fri	408.85	2.8	1.56m	0.7%
05-06-25	Thu	406.05	-6.65	2.1m	-1.6%
04-06-25	Wed	412.7	6.15	3.67m	1.5%
03-06-25	Tue	406.55	-1.65	2.07m	-0.4%
02-06-25	Mon	408.2	-7.45	1.52m	-1.8%
30-05-25	Fri	415.65	6.5	3.35m	1.6%
29-05-25	Thu	409.15	-3.3	2.61m	-0.8%
28-05-25	Wed	412.45	10.55	6.91m	2.6%
27-05-25	Tue	401.9	7.2	5.89m	1.8%
26-05-25	Mon	394.7	-2.15	1.86m	-0.5%
23-05-25	Fri	396.85	3.45	3.68m	0.9%
22-05-25	Thu	393.4	-4.75	4.26m	-1.2%
21-05-25	Wed	398.15	4.4	3.76m	1.1%