BN Rathi Securities		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	BN Rathi Securities		MCap (aprox) 72.6 Crores	Symbol : 523019	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	0.9%	-13.5%	0.1%	5.3%	-9.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	17.44	0.3	28.82k	1.8%
19-10-26	Mon	17.14	-0.02	51.96k	-0.1%	Data Update : 7 PM
16-10-26	Fri	17.16	0.27	10.7k	1.6%	21-10-26 : 17.44
15-10-26	Thu	16.89	-0.28	14.39k	-1.6%
14-10-26	Wed	17.17	0.55	33.89k	3.3%	Compared to  :  09-10-26 17
13-10-26	Tue	16.62	-0.52	43.51k	-3.0%
12-10-26	Mon	17.14	0.14	42.61k	0.8%	7 Days %
09-10-26	Fri	17	0.89	16.48k	5.5%	2.6%
08-10-26	Thu	16.11	-0.76	35.51k	-4.5%
07-10-26	Wed	16.87	0.38	28.2k	2.3%	Compared to  :  21-09-26 17.28
06-10-26	Tue	16.49	0.49	45.5k	3.1%
05-10-26	Mon	16	-0.65	21.37k	-3.9%	1 Month %
01-10-26	Thu	16.65	-0.54	12.54k	-3.1%	0.9%
30-09-26	Wed	17.19	-0.35	16.99k	-2.0%	.
29-09-26	Tue	17.54	0.44	11.47k	2.6%	Compared to  :  21-08-26 20.16
28-09-26	Mon	17.1	-0.4	7.88k	-2.3%
25-09-26	Fri	17.5	-0.05	23.59k	-0.3%	2 Months %
24-09-26	Thu	17.55	-0.34	8.5k	-1.9%	-13.5%
23-09-26	Wed	17.89	0.39	35.51k	2.2%
22-09-26	Tue	17.5	0.22	48.81k	1.3%	Compared to  :  21-07-26 17.43
21-09-26	Mon	17.28	-0.28	5.23k	-1.6%
18-09-26	Fri	17.56	0.06	5.61k	0.3%	3 Months %
17-09-26	Thu	17.5	0.35	26.76k	2.0%	0.1%
16-09-26	Wed	17.15	0.07	8.68k	0.4%
15-09-26	Tue	17.08	-0.51	29.88k	-2.9%	Compared to  :  21-04-26 16.56
11-09-26	Fri	17.59	-0.16	30k	-0.9%
10-09-26	Thu	17.75	0.17	10.63k	1.0%	6 Months %
09-09-26	Wed	17.58	-0.32	17.84k	-1.8%	5.3%
08-09-26	Tue	17.9	-0.08	21.49k	-0.4%
07-09-26	Mon	17.98	0.18	14.62k	1.0%	Compared to  :  21-10-25 19.34
04-09-26	Fri	17.8	-0.21	20.07k	-1.2%
03-09-26	Thu	18.01	0	12.56k	0.0%	1 year %
02-09-26	Wed	18.01	-0.3	4.99k	-1.6%	-9.8%
01-09-26	Tue	18.31	0.22	34.63k	1.2%
31-08-26	Mon	18.09	-0.33	18.14k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	18.42	-1.11	140.73k	-5.7%
27-08-26	Thu	19.53	-0.35	18.83k	-1.8%
26-08-26	Wed	19.88	0.43	34.63k	2.2%
25-08-26	Tue	19.45	-0.55	46.41k	-2.8%
24-08-26	Mon	20	-0.16	55.97k	-0.8%
21-08-26	Fri	20.16	0.01	67.17k	0.0%
20-08-26	Thu	20.15	0.03	23.67k	0.1%
19-08-26	Wed	20.12	-0.44	29.04k	-2.1%
18-08-26	Tue	20.56	0	39.43k	0.0%
17-08-26	Mon	20.56	0.28	81.38k	1.4%
14-08-26	Fri	20.28	0.27	32.42k	1.3%
13-08-26	Thu	20.01	0.48	65.75k	2.5%
12-08-26	Wed	19.53	-1.31	31.09k	-6.3%
11-08-26	Tue	20.84	0.48	32.75k	2.4%
10-08-26	Mon	20.36	0.66	57.56k	3.4%
07-08-26	Fri	19.7	-0.92	47.95k	-4.5%
06-08-26	Thu	20.62	-0.8	199.37k	-3.7%
05-08-26	Wed	21.42	2.06	324.96k	10.6%
04-08-26	Tue	19.36	1.51	192.33k	8.5%
03-08-26	Mon	17.85	0.4	52.64k	2.3%
31-07-26	Fri	17.45	0.21	160.39k	1.2%
30-07-26	Thu	17.24	0.02	22.7k	0.1%
29-07-26	Wed	17.22	-0.36	16.5k	-2.0%
28-07-26	Tue	17.58	0.48	43.17k	2.8%
27-07-26	Mon	17.1	0.52	6.75k	3.1%
24-07-26	Fri	16.58	-0.13	21.14k	-0.8%
23-07-26	Thu	16.71	-0.46	30.74k	-2.7%
22-07-26	Wed	17.17	-0.26	31.13k	-1.5%
21-07-26	Tue	17.43	0.06	27.72k	0.3%
20-07-26	Mon	17.37	0.12	12.29k	0.7%
17-07-26	Fri	17.25	0.11	9.03k	0.6%
16-07-26	Thu	17.14	-0.05	22.69k	-0.3%
15-07-26	Wed	17.19	-0.08	23.71k	-0.5%
14-07-26	Tue	17.27	0.06	17.39k	0.3%
13-07-26	Mon	17.21	0.16	29.98k	0.9%
10-07-26	Fri	17.05	0	10.75k	0.0%
09-07-26	Thu	17.05	0.25	11.17k	1.5%
08-07-26	Wed	16.8	-0.98	35.85k	-5.5%
07-07-26	Tue	17.78	1.04	60.47k	6.2%
06-07-26	Mon	16.74	-0.22	31.75k	-1.3%
03-07-26	Fri	16.96	-0.24	28.74k	-1.4%
02-07-26	Thu	17.2	0.16	39.07k	0.9%
01-07-26	Wed	17.04	1.31	88.06k	8.3%
30-06-26	Tue	15.73	-0.46	36.87k	-2.8%
29-06-26	Mon	16.19	-0.21	27.68k	-1.3%
25-06-26	Thu	16.4	-0.18	17.34k	-1.1%
24-06-26	Wed	16.58	-0.06	23.27k	-0.4%
23-06-26	Tue	16.64	0.16	29.59k	1.0%
22-06-26	Mon	16.48	0.26	27.02k	1.6%
19-06-26	Fri	16.22	-0.3	33.19k	-1.8%
18-06-26	Thu	16.52	-0.12	25.77k	-0.7%
17-06-26	Wed	16.64	-0.41	33.57k	-2.4%
16-06-26	Tue	17.05	0.03	20.2k	0.2%
15-06-26	Mon	17.02	0.44	29.47k	2.7%
12-06-26	Fri	16.58	0.27	53.76k	1.7%
11-06-26	Thu	16.31	0.15	14.41k	0.9%
10-06-26	Wed	16.16	-0.24	12.4k	-1.5%
09-06-26	Tue	16.4	0.37	14.02k	2.3%
08-06-26	Mon	16.03	-0.1	42.21k	-0.6%
05-06-26	Fri	16.13	-0.06	261.46k	-0.4%
04-06-26	Thu	16.19	-0.23	26.02k	-1.4%
03-06-26	Wed	16.42	0.14	78.99k	0.9%
02-06-26	Tue	16.28	-0.22	21.41k	-1.3%
01-06-26	Mon	16.5	-0.3	9.62k	-1.8%
29-05-26	Fri	16.8	-0.07	19.87k	-0.4%
27-05-26	Wed	16.87	-0.44	49.71k	-2.5%
26-05-26	Tue	17.31	-0.16	23.58k	-0.9%
25-05-26	Mon	17.47	0.31	38.2k	1.8%
22-05-26	Fri	17.16	0.24	22.39k	1.4%
21-05-26	Thu	16.92	-0.36	49.58k	-2.1%
20-05-26	Wed	17.28	-0.12	80.17k	-0.7%
19-05-26	Tue	17.4	1.21	75.35k	7.5%
18-05-26	Mon	16.19	-0.68	65.01k	-4.0%
15-05-26	Fri	16.87	-1.08	148.48k	-6.0%
14-05-26	Thu	17.95	0.68	58.21k	3.9%
13-05-26	Wed	17.27	-0.22	23.87k	-1.3%
12-05-26	Tue	17.49	-0.5	95.01k	-2.8%
11-05-26	Mon	17.99	0.96	104.95k	5.6%
08-05-26	Fri	17.03	0.26	38.6k	1.6%
07-05-26	Thu	16.77	0.42	46.37k	2.6%
06-05-26	Wed	16.35	0.19	12.86k	1.2%
05-05-26	Tue	16.16	0.34	26.81k	2.1%
04-05-26	Mon	15.82	0.24	68.19k	1.5%
30-04-26	Thu	15.58	-0.46	17.72k	-2.9%
29-04-26	Wed	16.04	-0.31	36.67k	-1.9%
28-04-26	Tue	16.35	-0.32	11.87k	-1.9%
27-04-26	Mon	16.67	0.56	34.26k	3.5%
24-04-26	Fri	16.11	-0.27	18.19k	-1.6%
23-04-26	Thu	16.38	0.06	22.34k	0.4%
22-04-26	Wed	16.32	-0.24	37.56k	-1.4%
21-04-26	Tue	16.56	0.11	45.95k	0.7%
20-04-26	Mon	16.45	-0.03	33.42k	-0.2%
17-04-26	Fri	16.48	-0.21	54.25k	-1.3%
16-04-26	Thu	16.69	-0.07	35.56k	-0.4%
15-04-26	Wed	16.76	0.14	43.5k	0.8%
13-04-26	Mon	16.62	-0.09	28.49k	-0.5%
10-04-26	Fri	16.71	1.18	74.51k	7.6%
09-04-26	Thu	15.53	0.72	99.55k	4.9%
08-04-26	Wed	14.81	0.13	55.9k	0.9%
07-04-26	Tue	14.68	0.24	56.45k	1.7%
06-04-26	Mon	14.44	0.4	26.76k	2.8%
02-04-26	Thu	14.04	0.8	54.35k	6.0%
01-04-26	Wed	13.24	1.94	99.63k	17.2%
30-03-26	Mon	11.3	-1.38	68.14k	-10.9%
27-03-26	Fri	12.68	-0.37	65.63k	-2.8%
25-03-26	Wed	13.05	-0.01	69.5k	-0.1%
24-03-26	Tue	13.06	-0.07	77.11k	-0.5%
23-03-26	Mon	13.13	-0.22	45.21k	-1.6%
20-03-26	Fri	13.35	-0.09	41.63k	-0.7%
19-03-26	Thu	13.44	0.01	54.65k	0.1%
18-03-26	Wed	13.43	-2.37	68.57k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.8	-0.51	79.8k	-3.1%
26-02-26	Thu	16.31	-0.28	28.41k	-1.7%
25-02-26	Wed	16.59	-0.41	30.67k	-2.4%
24-02-26	Tue	17	0.46	21.78k	2.8%
23-02-26	Mon	16.54	-0.45	31.77k	-2.6%
20-02-26	Fri	16.99	0.14	37.88k	0.8%
19-02-26	Thu	16.85	-0.08	35.45k	-0.5%
18-02-26	Wed	16.93	1.8	141.71k	11.9%
17-02-26	Tue	15.13	0.44	34.24k	3.0%
16-02-26	Mon	14.69	-0.3	38.08k	-2.0%
13-02-26	Fri	14.99	-0.07	26.45k	-0.5%
12-02-26	Thu	15.06	-0.07	20.65k	-0.5%
11-02-26	Wed	15.13	0.55	37.95k	3.8%
10-02-26	Tue	14.58	-0.36	21.63k	-2.4%
09-02-26	Mon	14.94	-0.39	69.75k	-2.5%
06-02-26	Fri	15.33	0.56	27.73k	3.8%
05-02-26	Thu	14.77	0.07	34.4k	0.5%
04-02-26	Wed	14.7	-0.36	33.34k	-2.4%
03-02-26	Tue	15.06	-0.15	30.9k	-1.0%
02-02-26	Mon	15.21	0.05	25.68k	0.3%
01-02-26	Sun	15.16	-0.03	23.21k	-0.2%
30-01-26	Fri	15.19	0.13	17.54k	0.9%
29-01-26	Thu	15.06	-0.16	17.34k	-1.1%
28-01-26	Wed	15.22	0.06	15.17k	0.4%
27-01-26	Tue	15.16	0.15	21.35k	1.0%
23-01-26	Fri	15.01	-0.1	39.78k	-0.7%
22-01-26	Thu	15.11	-0.47	35.9k	-3.0%
21-01-26	Wed	15.58	-0.26	49.25k	-1.6%
20-01-26	Tue	15.84	-0.08	15.64k	-0.5%
19-01-26	Mon	15.92	-0.03	14.72k	-0.2%
16-01-26	Fri	15.95	0.08	13.81k	0.5%
14-01-26	Wed	15.87	-0.23	21.33k	-1.4%
13-01-26	Tue	16.1	0.02	15k	0.1%
12-01-26	Mon	16.08	-0.93	62.41k	-5.5%
09-01-26	Fri	17.01	0.01	16.51k	0.1%
08-01-26	Thu	17	-0.18	13.81k	-1.0%
07-01-26	Wed	17.18	0.06	25.35k	0.4%
06-01-26	Tue	17.12	0.09	34.82k	0.5%
05-01-26	Mon	17.03	0.4	37.58k	2.4%
02-01-26	Fri	16.63	0.39	36.55k	2.4%
01-01-26	Thu	16.24	-0.37	24.84k	-2.2%
31-12-25	Wed	16.61	-0.26	25.68k	-1.5%
30-12-25	Tue	16.87	-0.44	35.64k	-2.5%
29-12-25	Mon	17.31	0.79	46.57k	4.8%
26-12-25	Fri	16.52	0.18	35.56k	1.1%
24-12-25	Wed	16.34	0.45	27.68k	2.8%
23-12-25	Tue	15.89	0.04	17.06k	0.3%
22-12-25	Mon	15.85	-0.24	41.73k	-1.5%
19-12-25	Fri	16.09	-0.17	47.01k	-1.0%
18-12-25	Thu	16.26	0.09	12.98k	0.6%
17-12-25	Wed	16.17	-0.19	52.74k	-1.2%
16-12-25	Tue	16.36	-0.66	34.68k	-3.9%
15-12-25	Mon	17.02	0.45	30.57k	2.7%
12-12-25	Fri	16.57	0.24	25.28k	1.5%
11-12-25	Thu	16.33	-0.01	26.92k	-0.1%
10-12-25	Wed	16.34	-0.12	17.47k	-0.7%
09-12-25	Tue	16.77	-0.43	72.36k	-2.6%
08-12-25	Mon	16.89	-0.06	14.84k	-0.4%
05-12-25	Fri	16.95	-0.1	11.19k	-0.6%
04-12-25	Thu	17.05	0	22.75k	0.0%
03-12-25	Wed	17.05	0.08	31.82k	0.5%
02-12-25	Tue	16.97	-0.29	87.56k	-1.7%
01-12-25	Mon	17.26	-0.15	28.42k	-0.9%
28-11-25	Fri	17.41	-0.23	127.12k	-1.3%
27-11-25	Thu	17.64	0.05	15.87k	0.3%
26-11-25	Wed	17.59	-0.01	45.01k	-0.1%
25-11-25	Tue	17.6	-0.14	34.27k	-0.8%
24-11-25	Mon	17.74	-0.08	39.62k	-0.4%
21-11-25	Fri	17.82	-0.25	46.2k	-1.4%
20-11-25	Thu	18.07	-0.15	62.89k	-0.8%
19-11-25	Wed	18.22	0.01	30.72k	0.1%
18-11-25	Tue	18.21	-0.2	27.33k	-1.1%
17-11-25	Mon	18.41	-0.42	47.14k	-2.2%
14-11-25	Fri	18.83	0.18	35.56k	1.0%
13-11-25	Thu	18.65	-0.04	27.86k	-0.2%
12-11-25	Wed	18.69	0.09	31.5k	0.5%
11-11-25	Tue	18.6	-0.09	18.27k	-0.5%
10-11-25	Mon	18.69	-0.25	29.59k	-1.3%
07-11-25	Fri	18.94	0.08	26.09k	0.4%
06-11-25	Thu	18.86	-0.29	30.66k	-1.5%
04-11-25	Tue	19.15	-0.19	23.76k	-1.0%
03-11-25	Mon	19.34	0.11	24.66k	0.6%
31-10-25	Fri	19.23	0.65	43.4k	3.5%
30-10-25	Thu	18.58	-0.22	60.3k	-1.2%
29-10-25	Wed	18.8	-0.1	34.63k	-0.5%
28-10-25	Tue	18.9	-0.3	41.53k	-1.6%
27-10-25	Mon	19.2	-0.17	78.08k	-0.9%
24-10-25	Fri	19.37	0.38	19.58k	2.0%
23-10-25	Thu	18.99	-0.35	71.62k	-1.8%
21-10-25	Tue	19.34	0.03	41.64k	0.2%
20-10-25	Mon	19.31	0	36.13k	0.0%
17-10-25	Fri	19.31	-0.6	80.98k	-3.0%
16-10-25	Thu	19.91	-0.79	80.44k	-3.8%