BOROSIL RENEWABLES Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	BOROSIL RENEWABLES Ltd		MCap (aprox) 7674.2 Crores	Symbol : BORORENEW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	9.4%	13.6%		0.1%	-2.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	547.45	2.85	425.1k	0.5%
12-06-26	Fri	544.6	27.9	1.27m	5.4%	Data Update : 7 PM
11-06-26	Thu	516.7	-14.35	798.73k	-2.7%	15-06-26 : 547.45
10-06-26	Wed	531.05	6	1.13m	1.1%
09-06-26	Tue	525.05	11.3	324.65k	2.2%	Compared to  :  04-06-26 524.15
08-06-26	Mon	513.75	-10.55	858.62k	-2.0%
05-06-26	Fri	524.3	0.15	723.38k	0.0%	7 Days %
04-06-26	Thu	524.15	-20.45	1.01m	-3.8%	4.4%
03-06-26	Wed	544.6	43.25	10.39m	8.6%
02-06-26	Tue	501.35	9.4	366.85k	1.9%	Compared to  :  15-05-26 500.2
01-06-26	Mon	491.95	-9.8	583.55k	-2.0%
29-05-26	Fri	501.75	-5.85	390.77k	-1.2%	1 Month %
27-05-26	Wed	507.6	-1.9	439.29k	-0.4%	9.4%
26-05-26	Tue	509.5	-6.3	673.21k	-1.2%	.
25-05-26	Mon	515.8	7.15	483.56k	1.4%	Compared to  :  15-04-26 482
22-05-26	Fri	508.65	-3.25	396.3k	-0.6%
21-05-26	Thu	511.9	-3.35	553.85k	-0.7%	2 Months %
20-05-26	Wed	515.25	-9.95	1.18m	-1.9%	13.6%
19-05-26	Tue	525.2	26.7	1.15m	5.4%
18-05-26	Mon	498.5	-1.7	697.03k	-0.3%	Compared to  :  16-03-26
15-05-26	Fri	500.2	-20.2	766.73k	-3.9%
14-05-26	Thu	520.4	-20.5	769.92k	-3.8%	3 Months %
13-05-26	Wed	540.9	-7.2	1.38m	-1.3%
12-05-26	Tue	548.1	-1.8	2.67m	-0.3%
11-05-26	Mon	549.9	-11.85	446.9k	-2.1%	Compared to  :  15-12-25 547
08-05-26	Fri	561.75	-3.8	726.57k	-0.7%
07-05-26	Thu	565.55	20.7	1.55m	3.8%	6 Months %
06-05-26	Wed	544.85	26.75	1.19m	5.2%	0.1%
05-05-26	Tue	518.1	-6.8	614.72k	-1.3%
04-05-26	Mon	524.9	23.4	819.18k	4.7%	Compared to  :  16-06-25 563.2
30-04-26	Thu	501.5	-3.85	308.61k	-0.8%
29-04-26	Wed	505.35	-7.75	330.12k	-1.5%	1 year %
28-04-26	Tue	513.1	-3.7	286.27k	-0.7%	-2.8%
27-04-26	Mon	516.8	5.55	404.21k	1.1%
24-04-26	Fri	511.25	0.2	612.88k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	511.05	-5.7	355.96k	-1.1%
22-04-26	Wed	516.75	4.8	528.27k	0.9%
21-04-26	Tue	511.95	19.55	1.13m	4.0%
20-04-26	Mon	492.4	-5.3	290.18k	-1.1%
17-04-26	Fri	497.7	12.6	748.72k	2.6%
16-04-26	Thu	485.1	3.1	328.15k	0.6%
15-04-26	Wed	482	14.45	495.56k	3.1%
13-04-26	Mon	467.55	0	627.99k	0.0%
10-04-26	Fri	467.55	17.35	675.12k	3.9%
09-04-26	Thu	450.2	2	660.85k	0.4%
08-04-26	Wed	448.2	26.5	716.57k	6.3%
07-04-26	Tue	421.7	5.65	570.71k	1.4%
06-04-26	Mon	416.05	1.35	389.46k	0.3%
02-04-26	Thu	414.7	3.25	834.11k	0.8%
01-04-26	Wed	411.45	34.45	666.02k	9.1%
30-03-26	Mon	377	-9.45	1.11m	-2.4%
27-03-26	Fri	386.45	-19.7	1.11m	-4.9%
25-03-26	Wed	406.15	-1.7	847.75k	-0.4%
24-03-26	Tue	407.85	9	474.75k	2.3%
23-03-26	Mon	398.85	-22.05	509.42k	-5.2%
20-03-26	Fri	420.9	7.15	375.96k	1.7%
19-03-26	Thu	413.75	-51.5	371.52k	-5.4%
18-03-26	Wed	465.25	-8.35	276.98k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	473.6	9.05	638.03k	2.0%
26-02-26	Thu	464.55	-7.45	299.7k	-1.6%
25-02-26	Wed	472	-7.35	225.06k	-1.5%
24-02-26	Tue	479.35	1.05	514.32k	0.2%
23-02-26	Mon	478.3	-13.4	301.64k	-2.7%
20-02-26	Fri	491.7	3.5	252.04k	0.7%
19-02-26	Thu	488.2	-1.95	297.68k	-0.4%
18-02-26	Wed	490.15	-4.7	344.76k	-0.9%
17-02-26	Tue	494.85	-10.95	132.23k	-2.2%
16-02-26	Mon	505.8	4.65	515k	0.9%
13-02-26	Fri	501.15	1.15	492.39k	0.2%
12-02-26	Thu	500	-8.75	279.31k	-1.7%
11-02-26	Wed	508.75	12.1	701.06k	2.4%
10-02-26	Tue	496.65	-12.25	180.24k	-2.4%
09-02-26	Mon	508.9	-4.35	600.98k	-0.8%
06-02-26	Fri	513.25	19.6	1.25m	4.0%
05-02-26	Thu	493.65	13.9	439.59k	2.9%
04-02-26	Wed	479.75	-3.95	359.04k	-0.8%
03-02-26	Tue	483.7	-10.25	315.17k	-2.1%
02-02-26	Mon	493.95	-15.55	413.86k	-3.1%
01-02-26	Sun	509.5	-17.45	1.4m	-3.3%
30-01-26	Fri	526.95	16.8	300.36k	3.3%
29-01-26	Thu	510.15	5.9	423.69k	1.2%
28-01-26	Wed	504.25	-19.4	137.41k	-3.7%
27-01-26	Tue	523.65	16.85	312.5k	3.3%
23-01-26	Fri	506.8	10.5	436.36k	2.1%
22-01-26	Thu	496.3	-19.95	280.57k	-3.9%
21-01-26	Wed	516.25	-24.3	494.83k	-4.5%
20-01-26	Tue	540.55	30.75	1.48m	6.0%
19-01-26	Mon	509.8	16.5	223.63k	3.3%
16-01-26	Fri	493.3	-4.75	197.44k	-1.0%
14-01-26	Wed	498.05	-1.15	373.85k	-0.2%
13-01-26	Tue	499.2	-5.05	360.09k	-1.0%
12-01-26	Mon	504.25	-25	387.58k	-4.7%
09-01-26	Fri	529.25	-6	122.6k	-1.1%
08-01-26	Thu	535.25	-4.9	280k	-0.9%
07-01-26	Wed	540.15	-7.8	171.57k	-1.4%
06-01-26	Tue	547.95	9	205.25k	1.7%
05-01-26	Mon	538.95	-4.2	153.92k	-0.8%
02-01-26	Fri	543.15	8.4	231.59k	1.6%
01-01-26	Thu	534.75	2.95	260.04k	0.6%
31-12-25	Wed	531.8	-15.55	175.32k	-2.8%
30-12-25	Tue	547.35	3	167.84k	0.6%
29-12-25	Mon	544.35	-4.65	274.53k	-0.8%
26-12-25	Fri	549	2.85	165.16k	0.5%
24-12-25	Wed	546.15	-9.9	343.71k	-1.8%
23-12-25	Tue	556.05	34.4	731.06k	6.6%
22-12-25	Mon	521.65	-9.8	139.28k	-1.8%
19-12-25	Fri	531.45	-1.4	135.05k	-0.3%
18-12-25	Thu	532.85	-10.8	148.61k	-2.0%
17-12-25	Wed	543.65	-1.45	202.98k	-0.3%
16-12-25	Tue	545.1	-1.9	239.33k	-0.3%
15-12-25	Mon	547	6.7	209.35k	1.2%
12-12-25	Fri	540.3	-6.4	339.43k	-1.2%
11-12-25	Thu	546.7	10.5	502.25k	2.0%
10-12-25	Wed	536.2	-15.8	846.32k	-2.9%
09-12-25	Tue	552	-15.15	362.42k	-2.7%
08-12-25	Mon	567.15	-11.05	229.6k	-1.9%
05-12-25	Fri	578.2	13.4	712.88k	2.4%
04-12-25	Thu	564.8	-1	349.02k	-0.2%
03-12-25	Wed	565.8	-15.8	432.7k	-2.7%
02-12-25	Tue	581.6	-9.35	323.82k	-1.6%
01-12-25	Mon	590.95	-9.95	219.5k	-1.7%
28-11-25	Fri	600.9	17.85	421.67k	3.1%
27-11-25	Thu	583.05	-4.15	204.68k	-0.7%
26-11-25	Wed	587.2	-3.2	504.19k	-0.5%
25-11-25	Tue	590.4	-22.55	530.06k	-3.7%
24-11-25	Mon	612.95	-3.4	430.51k	-0.6%
21-11-25	Fri	616.35	-16.2	548.74k	-2.6%
20-11-25	Thu	632.55	-14.95	407.82k	-2.3%
19-11-25	Wed	647.5	-12.2	353.29k	-1.8%
18-11-25	Tue	659.7	12.2	992.07k	1.9%
17-11-25	Mon	647.5	-33	1.25m	-4.8%
14-11-25	Fri	680.5	-18.8	1.93m	-2.7%
13-11-25	Thu	699.3	24.1	4.53m	3.6%
12-11-25	Wed	675.2	18.1	868.65k	2.8%
11-11-25	Tue	657.1	-7.75	339.14k	-1.2%
10-11-25	Mon	664.85	1.95	582.13k	0.3%
07-11-25	Fri	662.9	-2.3	351.67k	-0.3%
06-11-25	Thu	665.2	21.6	573.59k	3.4%
04-11-25	Tue	643.6	-9.6	367.87k	-1.5%
03-11-25	Mon	653.2	-5.15	311.57k	-0.8%
31-10-25	Fri	658.35	-14.45	1.05m	-2.1%
30-10-25	Thu	672.8	2.65	443.13k	0.4%
29-10-25	Wed	670.15	18.2	917.23k	2.8%
28-10-25	Tue	651.95	-6.95	419.62k	-1.1%
27-10-25	Mon	658.9	-17.85	463.54k	-2.6%
24-10-25	Fri	676.75	11.35	409.56k	1.7%
23-10-25	Thu	665.4	26.4	1.35m	4.1%
21-10-25	Tue	639	-15.75	672.97k	-2.4%
20-10-25	Mon	654.75	21.75	4.73m	3.4%
17-10-25	Fri	633	13.35	1.11m	2.2%
16-10-25	Thu	619.65	-22.7	573.53k	-3.5%
15-10-25	Wed	642.35	-0.5	1.85m	-0.1%
14-10-25	Tue	642.85	37.6	1.67m	6.2%
13-10-25	Mon	605.25	0.6	324.27k	0.1%
10-10-25	Fri	604.65	0.7	498.34k	0.1%
09-10-25	Thu	603.95	-15.35	304.85k	-2.5%
08-10-25	Wed	619.3	-5.95	859.64k	-1.0%
07-10-25	Tue	625.25	43.9	1.93m	7.6%
06-10-25	Mon	581.35	8.3	234.91k	1.4%
03-10-25	Fri	573.05	7.6	430.78k	1.3%
01-10-25	Wed	565.45	-15.5	515.35k	-2.7%
30-09-25	Tue	580.95	5.25	1.28m	0.9%
29-09-25	Mon	575.7	-12.55	473.93k	-2.1%
26-09-25	Fri	588.25	-14.6	579.28k	-2.4%
25-09-25	Thu	602.85	-17	988.18k	-2.7%
24-09-25	Wed	619.85	49.8	7.86m	8.7%
23-09-25	Tue	570.05	13.65	767.29k	2.5%
22-09-25	Mon	556.4	-4.9	212.96k	-0.9%
19-09-25	Fri	561.3	-13.65	657.27k	-2.4%
18-09-25	Thu	574.95	4.85	477.22k	0.9%
17-09-25	Wed	570.1	0.9	327.71k	0.2%
16-09-25	Tue	569.2	-16.3	360.02k	-2.8%
15-09-25	Mon	585.5	3.4	150.93k	0.6%
12-09-25	Fri	582.1	3.65	223.17k	0.6%
11-09-25	Thu	578.45	6.75	201.2k	1.2%
10-09-25	Wed	571.7	-5.75	179.04k	-1.0%
09-09-25	Tue	577.45	17.25	680.38k	3.1%
08-09-25	Mon	560.2	-14.65	379.16k	-2.5%
05-09-25	Fri	574.85	-8.1	1.54m	-1.4%
04-09-25	Thu	582.95	8.1	414.88k	1.4%
03-09-25	Wed	574.85	23.15	593.97k	4.2%
02-09-25	Tue	551.7	4.6	222.14k	0.8%
01-09-25	Mon	547.1	-2.85	318k	-0.5%
29-08-25	Fri	549.95	-12.1	714.22k	-2.2%
28-08-25	Thu	562.05	-4.8	278.02k	-0.8%
26-08-25	Tue	566.85	5.75	243.44k	1.0%
25-08-25	Mon	561.1	-4.75	551.63k	-0.8%
22-08-25	Fri	565.85	-10.2	195.75k	-1.8%
21-08-25	Thu	576.05	2.35	241.52k	0.4%
20-08-25	Wed	573.7	8.1	266.93k	1.4%
19-08-25	Tue	565.6	-23.5	465.16k	-4.0%
18-08-25	Mon	589.1	1.85	132.95k	0.3%
14-08-25	Thu	587.25	-6.8	133.22k	-1.1%
13-08-25	Wed	594.05	6.45	276.25k	1.1%
12-08-25	Tue	587.6	-11.8	240.98k	-2.0%
11-08-25	Mon	599.4	-4.75	284.09k	-0.8%
08-08-25	Fri	604.15	-5.2	277.93k	-0.9%
07-08-25	Thu	609.35	-4.1	206.39k	-0.7%
06-08-25	Wed	613.45	-2.8	243.73k	-0.5%
05-08-25	Tue	616.25	2.75	436.2k	0.4%
04-08-25	Mon	613.5	5.05	509.27k	0.8%
01-08-25	Fri	608.45	-3.95	544.75k	-0.6%
31-07-25	Thu	607.75	0.7	865.15k	0.1%
30-07-25	Wed	611.7	-13.3	637.13k	-2.1%
29-07-25	Tue	625	-24.4	1.07m	-3.8%
28-07-25	Mon	649.4	24.35	4.35m	3.9%
25-07-25	Fri	625.05	3.75	649.54k	0.6%
24-07-25	Thu	621.3	-9.45	1.18m	-1.5%
23-07-25	Wed	630.75	44.75	6.46m	7.6%
22-07-25	Tue	586	5.2	637.75k	0.9%
21-07-25	Mon	580.8	12.4	689.57k	2.2%
18-07-25	Fri	568.4	11.95	683.76k	2.1%
17-07-25	Thu	556.45	10.05	400.72k	1.8%
16-07-25	Wed	546.4	-11.5	340.63k	-2.1%
15-07-25	Tue	557.9	13.1	1.7m	2.4%
14-07-25	Mon	544.8	28.4	1.01m	5.5%
11-07-25	Fri	516.4	2.95	163.94k	0.6%
10-07-25	Thu	513.45	-2.05	226.58k	-0.4%
09-07-25	Wed	515.5	18.4	1.47m	3.7%
08-07-25	Tue	497.1	-3.15	155.43k	-0.6%
07-07-25	Mon	500.25	0.9	361.48k	0.2%
04-07-25	Fri	499.35	4.85	443.06k	1.0%
03-07-25	Thu	494.5	-34.5	1.81m	-6.5%
02-07-25	Wed	529	0.05	250.97k	0.0%
01-07-25	Tue	528.95	-7.4	367.21k	-1.4%
30-06-25	Mon	536.35	-2.8	231.4k	-0.5%
27-06-25	Fri	539.15	5.5	500.89k	1.0%
26-06-25	Thu	533.65	2.95	264.27k	0.6%
25-06-25	Wed	530.7	-3.7	149.74k	-0.7%
24-06-25	Tue	534.4	8.75	249.52k	1.7%
23-06-25	Mon	525.65	-10.2	262.04k	-1.9%
20-06-25	Fri	535.85	-4.05	183.53k	-0.8%
19-06-25	Thu	539.9	-9.3	306.18k	-1.7%
18-06-25	Wed	549.2	-8.1	252.72k	-1.5%
17-06-25	Tue	557.3	-5.9	398.24k	-1.0%
16-06-25	Mon	563.2	-12.8	480.13k	-2.2%
13-06-25	Fri	576	-12.25	574.81k	-2.1%
12-06-25	Thu	588.25	22.8	1.57m	4.0%
11-06-25	Wed	565.45	-4.05	368.92k	-0.7%