BOROSIL RENEWABLES Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	BOROSIL RENEWABLES Ltd		MCap (aprox) 7025 Crores	Symbol : BORORENEW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	33.0%	10.0%	1.5%	-23.2%	1.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	501.5	-3.85	308.61k	-0.8%
29-04-26	Wed	505.35	-7.75	330.12k	-1.5%	Data Update : 8 PM
28-04-26	Tue	513.1	-3.7	286.27k	-0.7%	30-04-26 : 501.5
27-04-26	Mon	516.8	5.55	404.21k	1.1%
24-04-26	Fri	511.25	0.2	612.88k	0.0%	Compared to  :  21-04-26 511.95
23-04-26	Thu	511.05	-5.7	355.96k	-1.1%
22-04-26	Wed	516.75	4.8	528.27k	0.9%	7 Days %
21-04-26	Tue	511.95	19.55	1.13m	4.0%	-2.0%
20-04-26	Mon	492.4	-5.3	290.18k	-1.1%
17-04-26	Fri	497.7	12.6	748.72k	2.6%	Compared to  :  30-03-26 377
16-04-26	Thu	485.1	3.1	328.15k	0.6%
15-04-26	Wed	482	14.45	495.56k	3.1%	1 Month %
13-04-26	Mon	467.55	0	627.99k	0.0%	33.0%
10-04-26	Fri	467.55	17.35	675.12k	3.9%	.
09-04-26	Thu	450.2	2	660.85k	0.4%	Compared to  :  27-02-26 455.9
08-04-26	Wed	448.2	26.5	716.57k	6.3%
07-04-26	Tue	421.7	5.65	570.71k	1.4%	2 Months %
06-04-26	Mon	416.05	1.35	389.46k	0.3%	10.0%
02-04-26	Thu	414.7	3.25	834.11k	0.8%
01-04-26	Wed	411.45	34.45	666.02k	9.1%	Compared to  :  30-01-26 493.95
30-03-26	Mon	377	-30.85	1.11m	-2.4%
27-03-26	Fri	407.85	9	474.75k	2.3%	3 Months %
25-03-26	Wed	398.85	-22.05	509.42k	-5.2%	1.5%
24-03-26	Tue	420.9	7.15	375.96k	1.7%
23-03-26	Mon	413.75	-23.5	371.52k	-5.4%	Compared to  :  30-10-25 653.2
20-03-26	Fri	437.25	26.1	1.01m	6.3%
19-03-26	Thu	411.15	-26.1	335.94k	0.8%	6 Months %
18-03-26	Wed	437.25	-18.65	1.07m	0.2%	-23.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 492.25
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					1.9%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	455.9	-9.35	259.01k	-2.0%
26-02-26	Thu	465.25	-8.35	276.98k	-1.8%
25-02-26	Wed	473.6	9.05	638.03k	2.0%
24-02-26	Tue	464.55	-7.45	299.7k	-1.6%
23-02-26	Mon	472	-7.35	225.06k	-1.5%
20-02-26	Fri	479.35	1.05	514.32k	0.2%
19-02-26	Thu	478.3	-13.4	301.64k	-2.7%
18-02-26	Wed	491.7	3.5	252.04k	0.7%
17-02-26	Tue	488.2	-1.95	297.68k	-0.4%
16-02-26	Mon	490.15	-4.7	344.76k	-0.9%
13-02-26	Fri	494.85	-10.95	132.23k	-2.2%
12-02-26	Thu	505.8	4.65	515k	0.9%
11-02-26	Wed	501.15	1.15	492.39k	0.2%
10-02-26	Tue	500	-8.75	279.31k	-1.7%
09-02-26	Mon	508.75	12.1	701.06k	2.4%
06-02-26	Fri	496.65	-12.25	180.24k	-2.4%
05-02-26	Thu	508.9	-4.35	600.98k	-0.8%
04-02-26	Wed	513.25	19.6	1.25m	4.0%
03-02-26	Tue	493.65	13.9	439.59k	2.9%
02-02-26	Mon	479.75	-3.95	359.04k	-0.8%
01-02-26	Sun	483.7	-10.25	315.17k	-2.1%
30-01-26	Fri	493.95	-15.55	413.86k	-3.1%
29-01-26	Thu	509.5	-17.45	1.4m	-3.3%
28-01-26	Wed	526.95	16.8	300.36k	3.3%
27-01-26	Tue	510.15	5.9	423.69k	1.2%
23-01-26	Fri	504.25	-19.4	137.41k	-3.7%
22-01-26	Thu	523.65	16.85	312.5k	3.3%
21-01-26	Wed	506.8	10.5	436.36k	2.1%
20-01-26	Tue	496.3	-19.95	280.57k	-3.9%
19-01-26	Mon	516.25	-24.3	494.83k	-4.5%
16-01-26	Fri	540.55	30.75	1.48m	6.0%
14-01-26	Wed	509.8	16.5	223.63k	3.3%
13-01-26	Tue	493.3	-4.75	197.44k	-1.0%
12-01-26	Mon	498.05	-1.15	373.85k	-0.2%
09-01-26	Fri	499.2	-5.05	360.09k	-1.0%
08-01-26	Thu	504.25	-25	387.58k	-4.7%
07-01-26	Wed	529.25	-6	122.6k	-1.1%
06-01-26	Tue	535.25	-4.9	280k	-0.9%
05-01-26	Mon	540.15	-7.8	171.57k	-1.4%
02-01-26	Fri	547.95	9	205.25k	1.7%
01-01-26	Thu	538.95	-4.2	153.92k	-0.8%
31-12-25	Wed	543.15	8.4	231.59k	1.6%
30-12-25	Tue	534.75	2.95	260.04k	0.6%
29-12-25	Mon	531.8	-15.55	175.32k	-2.8%
26-12-25	Fri	547.35	3	167.84k	0.6%
24-12-25	Wed	544.35	-4.65	274.53k	-0.8%
23-12-25	Tue	549	2.85	165.16k	0.5%
22-12-25	Mon	546.15	-9.9	343.71k	-1.8%
19-12-25	Fri	556.05	34.4	731.06k	6.6%
18-12-25	Thu	521.65	-9.8	139.28k	-1.8%
17-12-25	Wed	531.45	-1.4	135.05k	-0.3%
16-12-25	Tue	532.85	-10.8	148.61k	-2.0%
15-12-25	Mon	543.65	-1.45	202.98k	-0.3%
12-12-25	Fri	545.1	-1.9	239.33k	-0.3%
11-12-25	Thu	547	6.7	209.35k	1.2%
10-12-25	Wed	540.3	-6.4	339.43k	-1.2%
09-12-25	Tue	546.7	10.5	502.25k	2.0%
08-12-25	Mon	536.2	-15.8	846.32k	-2.9%
05-12-25	Fri	552	-15.15	362.42k	-2.7%
04-12-25	Thu	567.15	-11.05	229.6k	-1.9%
03-12-25	Wed	578.2	13.4	712.88k	2.4%
02-12-25	Tue	564.8	-1	349.02k	-0.2%
01-12-25	Mon	565.8	-15.8	432.7k	-2.7%
28-11-25	Fri	581.6	-9.35	323.82k	-1.6%
27-11-25	Thu	590.95	-9.95	219.5k	-1.7%
26-11-25	Wed	600.9	17.85	421.67k	3.1%
25-11-25	Tue	583.05	-4.15	204.68k	-0.7%
24-11-25	Mon	587.2	-3.2	504.19k	-0.5%
21-11-25	Fri	590.4	-22.55	530.06k	-3.7%
20-11-25	Thu	612.95	-3.4	430.51k	-0.6%
19-11-25	Wed	616.35	-16.2	548.74k	-2.6%
18-11-25	Tue	632.55	-14.95	407.82k	-2.3%
17-11-25	Mon	647.5	-12.2	353.29k	-1.8%
14-11-25	Fri	659.7	12.2	992.07k	1.9%
13-11-25	Thu	647.5	-33	1.25m	-4.8%
12-11-25	Wed	680.5	-18.8	1.93m	-2.7%
11-11-25	Tue	699.3	24.1	4.53m	3.6%
10-11-25	Mon	675.2	18.1	868.65k	2.8%
07-11-25	Fri	657.1	-7.75	339.14k	-1.2%
06-11-25	Thu	664.85	1.95	582.13k	0.3%
04-11-25	Tue	662.9	-2.3	351.67k	-0.3%
03-11-25	Mon	665.2	21.6	573.59k	3.4%
31-10-25	Fri	643.6	-9.6	367.87k	-1.5%
30-10-25	Thu	653.2	-5.15	311.57k	-0.8%
29-10-25	Wed	658.35	-14.45	1.05m	-2.1%
28-10-25	Tue	672.8	2.65	443.13k	0.4%
27-10-25	Mon	670.15	18.2	917.23k	2.8%
24-10-25	Fri	651.95	-6.95	419.62k	-1.1%
23-10-25	Thu	658.9	-17.85	463.54k	-2.6%
21-10-25	Tue	676.75	11.35	409.56k	1.7%
20-10-25	Mon	665.4	26.4	1.35m	4.1%
17-10-25	Fri	639	-15.75	672.97k	-2.4%
16-10-25	Thu	654.75	21.75	4.73m	3.4%
15-10-25	Wed	633	13.35	1.11m	2.2%
14-10-25	Tue	619.65	-22.7	573.53k	-3.5%
13-10-25	Mon	642.35	-0.5	1.85m	-0.1%
10-10-25	Fri	642.85	37.6	1.67m	6.2%
09-10-25	Thu	605.25	0.6	324.27k	0.1%
08-10-25	Wed	604.65	0.7	498.34k	0.1%
07-10-25	Tue	603.95	-15.35	304.85k	-2.5%
06-10-25	Mon	619.3	-5.95	859.64k	-1.0%
03-10-25	Fri	625.25	43.9	1.93m	7.6%
01-10-25	Wed	581.35	8.3	234.91k	1.4%
30-09-25	Tue	573.05	7.6	430.78k	1.3%
29-09-25	Mon	565.45	-15.5	515.35k	-2.7%
26-09-25	Fri	580.95	5.25	1.28m	0.9%
25-09-25	Thu	575.7	-12.55	473.93k	-2.1%
24-09-25	Wed	588.25	-14.6	579.28k	-2.4%
23-09-25	Tue	602.85	-17	988.18k	-2.7%
22-09-25	Mon	619.85	49.8	7.86m	8.7%
19-09-25	Fri	570.05	13.65	767.29k	2.5%
18-09-25	Thu	556.4	-4.9	212.96k	-0.9%
17-09-25	Wed	561.3	-13.65	657.27k	-2.4%
16-09-25	Tue	574.95	4.85	477.22k	0.9%
15-09-25	Mon	570.1	0.9	327.71k	0.2%
12-09-25	Fri	569.2	-16.3	360.02k	-2.8%
11-09-25	Thu	585.5	3.4	150.93k	0.6%
10-09-25	Wed	582.1	3.65	223.17k	0.6%
09-09-25	Tue	578.45	6.75	201.2k	1.2%
08-09-25	Mon	571.7	-5.75	179.04k	-1.0%
05-09-25	Fri	577.45	17.25	680.38k	3.1%
04-09-25	Thu	560.2	-14.65	379.16k	-2.5%
03-09-25	Wed	574.85	-8.1	1.54m	-1.4%
02-09-25	Tue	582.95	8.1	414.88k	1.4%
01-09-25	Mon	574.85	23.15	593.97k	4.2%
29-08-25	Fri	551.7	4.6	222.14k	0.8%
28-08-25	Thu	547.1	-2.85	318k	-0.5%
26-08-25	Tue	549.95	-12.1	714.22k	-2.2%
25-08-25	Mon	562.05	-4.8	278.02k	-0.8%
22-08-25	Fri	566.85	5.75	243.44k	1.0%
21-08-25	Thu	561.1	-4.75	551.63k	-0.8%
20-08-25	Wed	565.85	-10.2	195.75k	-1.8%
19-08-25	Tue	576.05	2.35	241.52k	0.4%
18-08-25	Mon	573.7	8.1	266.93k	1.4%
14-08-25	Thu	565.6	-23.5	465.16k	-4.0%
13-08-25	Wed	589.1	1.85	132.95k	0.3%
12-08-25	Tue	587.25	-6.8	133.22k	-1.1%
11-08-25	Mon	594.05	6.45	276.25k	1.1%
08-08-25	Fri	587.6	-11.8	240.98k	-2.0%
07-08-25	Thu	599.4	-4.75	284.09k	-0.8%
06-08-25	Wed	604.15	-5.2	277.93k	-0.9%
05-08-25	Tue	609.35	-4.1	206.39k	-0.7%
04-08-25	Mon	613.45	-2.8	243.73k	-0.5%
01-08-25	Fri	616.25	2.75	436.2k	0.4%
31-07-25	Thu	613.5	5.05	509.27k	0.8%
30-07-25	Wed	608.45	0.7	865.15k	0.1%
29-07-25	Tue	607.75	-3.95	544.75k	-0.6%
28-07-25	Mon	611.7	-13.3	637.13k	-2.1%
25-07-25	Fri	625	-24.4	1.07m	-3.8%
24-07-25	Thu	649.4	24.35	4.35m	3.9%
23-07-25	Wed	625.05	3.75	649.54k	0.6%
22-07-25	Tue	621.3	-9.45	1.18m	-1.5%
21-07-25	Mon	630.75	44.75	6.46m	7.6%
18-07-25	Fri	586	5.2	637.75k	0.9%
17-07-25	Thu	580.8	12.4	689.57k	2.2%
16-07-25	Wed	568.4	11.95	683.76k	2.1%
15-07-25	Tue	556.45	10.05	400.72k	1.8%
14-07-25	Mon	546.4	-11.5	340.63k	-2.1%
11-07-25	Fri	557.9	13.1	1.7m	2.4%
10-07-25	Thu	544.8	28.4	1.01m	5.5%
09-07-25	Wed	516.4	2.95	163.94k	0.6%
08-07-25	Tue	513.45	-2.05	226.58k	-0.4%
07-07-25	Mon	515.5	18.4	1.47m	3.7%
04-07-25	Fri	497.1	-3.15	155.43k	-0.6%
03-07-25	Thu	500.25	0.9	361.48k	0.2%
02-07-25	Wed	499.35	4.85	443.06k	1.0%
01-07-25	Tue	494.5	-34.5	1.81m	-6.5%
30-06-25	Mon	529	0.05	250.97k	0.0%
27-06-25	Fri	528.95	-7.4	367.21k	-1.4%
26-06-25	Thu	536.35	-2.8	231.4k	-0.5%
25-06-25	Wed	539.15	5.5	500.89k	1.0%
24-06-25	Tue	533.65	2.95	264.27k	0.6%
23-06-25	Mon	530.7	-3.7	149.74k	-0.7%
20-06-25	Fri	534.4	-10.2	262.04k	-1.9%
19-06-25	Thu	525.65	8.75	249.52k	1.7%
18-06-25	Wed	535.85	-4.05	183.53k	-0.8%
17-06-25	Tue	539.9	-9.3	306.18k	-1.7%
16-06-25	Mon	549.2	-8.1	252.72k	-1.5%
13-06-25	Fri	557.3	-5.9	398.24k	-1.0%
12-06-25	Thu	563.2	-12.8	480.13k	-2.2%
11-06-25	Wed	576	-12.25	574.81k	-2.1%
10-06-25	Tue	588.25	22.8	1.57m	4.0%
09-06-25	Mon	565.45	-4.05	368.92k	-0.7%
06-06-25	Fri	569.5	7.75	540.2k	1.4%
05-06-25	Thu	561.75	16.35	705.7k	3.0%
04-06-25	Wed	545.4	3.15	261.33k	0.6%
03-06-25	Tue	542.25	-15.25	340.32k	-2.7%
02-06-25	Mon	557.5	15.7	434.95k	2.9%
30-05-25	Fri	541.8	-2.5	671.6k	-0.5%
29-05-25	Thu	544.3	1.75	173.77k	0.3%
28-05-25	Wed	542.55	-1.85	110.01k	-0.3%
27-05-25	Tue	544.4	5.8	183.74k	1.1%
26-05-25	Mon	538.6	-9.45	182.26k	-1.7%
23-05-25	Fri	548.05	7.7	369.57k	1.4%
22-05-25	Thu	540.35	-6.55	277.28k	-1.2%
21-05-25	Wed	546.9	-2.1	405.98k	-0.4%
20-05-25	Tue	549	-12.2	438.34k	-2.2%
19-05-25	Mon	561.2	-11.35	637.64k	-2.0%
16-05-25	Fri	572.55	22	767.84k	4.0%
15-05-25	Thu	550.55	1.6	782.98k	0.3%
14-05-25	Wed	548.95	27.7	508.69k	5.3%
13-05-25	Tue	521.25	-21.4	793.38k	-3.9%
12-05-25	Mon	542.65	10.1	889.14k	1.9%
09-05-25	Fri	532.55	48.3	1.52m	10.0%
08-05-25	Thu	484.25	0.2	393.61k	0.0%
07-05-25	Wed	484.05	7	134.02k	1.5%
06-05-25	Tue	477.05	-12.65	119.44k	-2.6%
05-05-25	Mon	489.7	5.75	136.56k	1.2%
02-05-25	Fri	483.95	-8.3	146.8k	-1.7%
30-04-25	Wed	492.25	-7.25	195.3k	-1.5%
29-04-25	Tue	499.5	-4.2	123.56k	-0.8%