| BOROSIL RENEWABLES Ltd share price | * Reload page for latest data. | Stock Listed on : |
25-05-18 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | BOROSIL RENEWABLES Ltd | MCap (aprox) 6483 Crores |
Symbol : BORORENEW |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.7% | -10.6% | -16.7% | -22.9% | -17.1% | -13.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 455.9 | -9.35 | 259.01k | -2.0% | |
| 26-02-26 | Thu | 465.25 | -8.35 | 276.98k | -1.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 473.6 | 9.05 | 638.03k | 2.0% | 27-02-26 : 455.9 |
| 24-02-26 | Tue | 464.55 | -7.45 | 299.7k | -1.6% | |
| 23-02-26 | Mon | 472 | -7.35 | 225.06k | -1.5% | Compared to : 19-02-26 478.3 |
| 20-02-26 | Fri | 479.35 | 1.05 | 514.32k | 0.2% | |
| 19-02-26 | Thu | 478.3 | -13.4 | 301.64k | -2.7% | 7 Days % |
| 18-02-26 | Wed | 491.7 | 3.5 | 252.04k | 0.7% | -4.7% |
| 17-02-26 | Tue | 488.2 | -1.95 | 297.68k | -0.4% | |
| 16-02-26 | Mon | 490.15 | -4.7 | 344.76k | -0.9% | Compared to : 27-01-26 510.15 |
| 13-02-26 | Fri | 494.85 | -10.95 | 132.23k | -2.2% | |
| 12-02-26 | Thu | 505.8 | 4.65 | 515k | 0.9% | 1 Month % |
| 11-02-26 | Wed | 501.15 | 1.15 | 492.39k | 0.2% | -10.6% |
| 10-02-26 | Tue | 500 | -8.75 | 279.31k | -1.7% | . |
| 09-02-26 | Mon | 508.75 | 12.1 | 701.06k | 2.4% | Compared to : 26-12-25 547.35 |
| 06-02-26 | Fri | 496.65 | -12.25 | 180.24k | -2.4% | |
| 05-02-26 | Thu | 508.9 | -4.35 | 600.98k | -0.8% | 2 Months % |
| 04-02-26 | Wed | 513.25 | 19.6 | 1.25m | 4.0% | -16.7% |
| 03-02-26 | Tue | 493.65 | 13.9 | 439.59k | 2.9% | |
| 02-02-26 | Mon | 479.75 | -3.95 | 359.04k | -0.8% | Compared to : 27-11-25 590.95 |
| 01-02-26 | Sun | 483.7 | -10.25 | 315.17k | -2.1% | |
| 30-01-26 | Fri | 493.95 | -15.55 | 413.86k | -3.1% | 3 Months % |
| 29-01-26 | Thu | 509.5 | -17.45 | 1.4m | -3.3% | -22.9% |
| 28-01-26 | Wed | 526.95 | 16.8 | 300.36k | 3.3% | |
| 27-01-26 | Tue | 510.15 | 5.9 | 423.69k | 1.2% | Compared to : 26-08-25 549.95 |
| 23-01-26 | Fri | 504.25 | -19.4 | 137.41k | -3.7% | |
| 22-01-26 | Thu | 523.65 | 16.85 | 312.5k | 3.3% | 6 Months % |
| 21-01-26 | Wed | 506.8 | 10.5 | 436.36k | 2.1% | -17.1% |
| 20-01-26 | Tue | 496.3 | -19.95 | 280.57k | -3.9% | |
| 19-01-26 | Mon | 516.25 | -24.3 | 494.83k | -4.5% | Compared to : 27-02-25 524.05 |
| 16-01-26 | Fri | 540.55 | 30.75 | 1.48m | 6.0% | |
| 14-01-26 | Wed | 509.8 | 16.5 | 223.63k | 3.3% | 1 year % |
| 13-01-26 | Tue | 493.3 | -4.75 | 197.44k | -1.0% | -13.0% |
| 12-01-26 | Mon | 498.05 | -1.15 | 373.85k | -0.2% | |
| 09-01-26 | Fri | 499.2 | -5.05 | 360.09k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 504.25 | -25 | 387.58k | -4.7% | |
| 07-01-26 | Wed | 529.25 | -6 | 122.6k | -1.1% | |
| 06-01-26 | Tue | 535.25 | -4.9 | 280k | -0.9% | |
| 05-01-26 | Mon | 540.15 | -7.8 | 171.57k | -1.4% | |
| 02-01-26 | Fri | 547.95 | 9 | 205.25k | 1.7% | |
| 01-01-26 | Thu | 538.95 | -4.2 | 153.92k | -0.8% | |
| 31-12-25 | Wed | 543.15 | 8.4 | 231.59k | 1.6% | |
| 30-12-25 | Tue | 534.75 | 2.95 | 260.04k | 0.6% | |
| 29-12-25 | Mon | 531.8 | -15.55 | 175.32k | -2.8% | |
| 26-12-25 | Fri | 547.35 | 3 | 167.84k | 0.6% | |
| 24-12-25 | Wed | 544.35 | -4.65 | 274.53k | -0.8% | |
| 23-12-25 | Tue | 549 | 2.85 | 165.16k | 0.5% | |
| 22-12-25 | Mon | 546.15 | -9.9 | 343.71k | -1.8% | |
| 19-12-25 | Fri | 556.05 | 34.4 | 731.06k | 6.6% | |
| 18-12-25 | Thu | 521.65 | -9.8 | 139.28k | -1.8% | |
| 17-12-25 | Wed | 531.45 | -1.4 | 135.05k | -0.3% | |
| 16-12-25 | Tue | 532.85 | -10.8 | 148.61k | -2.0% | |
| 15-12-25 | Mon | 543.65 | -1.45 | 202.98k | -0.3% | |
| 12-12-25 | Fri | 545.1 | -1.9 | 239.33k | -0.3% | |
| 11-12-25 | Thu | 547 | 6.7 | 209.35k | 1.2% | |
| 10-12-25 | Wed | 540.3 | -6.4 | 339.43k | -1.2% | |
| 09-12-25 | Tue | 546.7 | 10.5 | 502.25k | 2.0% | |
| 08-12-25 | Mon | 536.2 | -15.8 | 846.32k | -2.9% | |
| 05-12-25 | Fri | 552 | -15.15 | 362.42k | -2.7% | |
| 04-12-25 | Thu | 567.15 | -11.05 | 229.6k | -1.9% | |
| 03-12-25 | Wed | 578.2 | 13.4 | 712.88k | 2.4% | |
| 02-12-25 | Tue | 564.8 | -1 | 349.02k | -0.2% | |
| 01-12-25 | Mon | 565.8 | -15.8 | 432.7k | -2.7% | |
| 28-11-25 | Fri | 581.6 | -9.35 | 323.82k | -1.6% | |
| 27-11-25 | Thu | 590.95 | -9.95 | 219.5k | -1.7% | |
| 26-11-25 | Wed | 600.9 | 17.85 | 421.67k | 3.1% | |
| 25-11-25 | Tue | 583.05 | -4.15 | 204.68k | -0.7% | |
| 24-11-25 | Mon | 587.2 | -3.2 | 504.19k | -0.5% | |
| 21-11-25 | Fri | 590.4 | -22.55 | 530.06k | -3.7% | |
| 20-11-25 | Thu | 612.95 | -3.4 | 430.51k | -0.6% | |
| 19-11-25 | Wed | 616.35 | -16.2 | 548.74k | -2.6% | |
| 18-11-25 | Tue | 632.55 | -14.95 | 407.82k | -2.3% | |
| 17-11-25 | Mon | 647.5 | -12.2 | 353.29k | -1.8% | |
| 14-11-25 | Fri | 659.7 | 12.2 | 992.07k | 1.9% | |
| 13-11-25 | Thu | 647.5 | -33 | 1.25m | -4.8% | |
| 12-11-25 | Wed | 680.5 | -18.8 | 1.93m | -2.7% | |
| 11-11-25 | Tue | 699.3 | 24.1 | 4.53m | 3.6% | |
| 10-11-25 | Mon | 675.2 | 18.1 | 868.65k | 2.8% | |
| 07-11-25 | Fri | 657.1 | -7.75 | 339.14k | -1.2% | |
| 06-11-25 | Thu | 664.85 | 1.95 | 582.13k | 0.3% | |
| 04-11-25 | Tue | 665.2 | 21.6 | 573.59k | 3.4% | |
| 03-11-25 | Mon | 662.9 | -2.3 | 351.67k | -0.3% | |
| 31-10-25 | Fri | 643.6 | -9.6 | 367.87k | -1.5% | |
| 30-10-25 | Thu | 653.2 | -5.15 | 311.57k | -0.8% | |
| 29-10-25 | Wed | 658.35 | -14.45 | 1.05m | -2.1% | |
| 28-10-25 | Tue | 672.8 | 2.65 | 443.13k | 0.4% | |
| 27-10-25 | Mon | 670.15 | 18.2 | 917.23k | 2.8% | |
| 24-10-25 | Fri | 651.95 | -6.95 | 419.62k | -1.1% | |
| 23-10-25 | Thu | 658.9 | -17.85 | 463.54k | -2.6% | |
| 21-10-25 | Tue | 676.75 | 11.35 | 409.56k | 1.7% | |
| 20-10-25 | Mon | 665.4 | 26.4 | 1.35m | 4.1% | |
| 17-10-25 | Fri | 654.75 | 21.75 | 4.73m | 3.4% | |
| 16-10-25 | Thu | 639 | -15.75 | 672.97k | -2.4% | |
| 15-10-25 | Wed | 633 | 13.35 | 1.11m | 2.2% | |
| 14-10-25 | Tue | 619.65 | -22.7 | 573.53k | -3.5% | |
| 13-10-25 | Mon | 642.35 | -0.5 | 1.85m | -0.1% | |
| 10-10-25 | Fri | 642.85 | 37.6 | 1.67m | 6.2% | |
| 09-10-25 | Thu | 605.25 | 0.6 | 324.27k | 0.1% | |
| 08-10-25 | Wed | 604.65 | 0.7 | 498.34k | 0.1% | |
| 07-10-25 | Tue | 603.95 | -15.35 | 304.85k | -2.5% | |
| 06-10-25 | Mon | 619.3 | -5.95 | 859.64k | -1.0% | |
| 03-10-25 | Fri | 625.25 | 43.9 | 1.93m | 7.6% | |
| 01-10-25 | Wed | 581.35 | 8.3 | 234.91k | 1.4% | |
| 30-09-25 | Tue | 573.05 | 7.6 | 430.78k | 1.3% | |
| 29-09-25 | Mon | 565.45 | -15.5 | 515.35k | -2.7% | |
| 26-09-25 | Fri | 580.95 | 5.25 | 1.28m | 0.9% | |
| 25-09-25 | Thu | 575.7 | -12.55 | 473.93k | -2.1% | |
| 24-09-25 | Wed | 588.25 | -14.6 | 579.28k | -2.4% | |
| 23-09-25 | Tue | 602.85 | -17 | 988.18k | -2.7% | |
| 22-09-25 | Mon | 570.05 | 13.65 | 767.29k | 2.5% | |
| 19-09-25 | Fri | 619.85 | 49.8 | 7.86m | 8.7% | |
| 18-09-25 | Thu | 556.4 | -4.9 | 212.96k | -0.9% | |
| 17-09-25 | Wed | 561.3 | -13.65 | 657.27k | -2.4% | |
| 16-09-25 | Tue | 574.95 | 4.85 | 477.22k | 0.9% | |
| 15-09-25 | Mon | 570.1 | 0.9 | 327.71k | 0.2% | |
| 12-09-25 | Fri | 569.2 | -16.3 | 360.02k | -2.8% | |
| 11-09-25 | Thu | 585.5 | 3.4 | 150.93k | 0.6% | |
| 10-09-25 | Wed | 582.1 | 3.65 | 223.17k | 0.6% | |
| 09-09-25 | Tue | 578.45 | 6.75 | 201.2k | 1.2% | |
| 08-09-25 | Mon | 571.7 | -5.75 | 179.04k | -1.0% | |
| 05-09-25 | Fri | 577.45 | 17.25 | 680.38k | 3.1% | |
| 04-09-25 | Thu | 574.85 | -8.1 | 1.54m | -1.4% | |
| 03-09-25 | Wed | 560.2 | -14.65 | 379.16k | -2.5% | |
| 02-09-25 | Tue | 582.95 | 8.1 | 414.88k | 1.4% | |
| 01-09-25 | Mon | 574.85 | 23.15 | 593.97k | 4.2% | |
| 29-08-25 | Fri | 551.7 | 4.6 | 222.14k | 0.8% | |
| 28-08-25 | Thu | 547.1 | -2.85 | 318k | -0.5% | |
| 26-08-25 | Tue | 549.95 | -12.1 | 714.22k | -2.2% | |
| 25-08-25 | Mon | 562.05 | -4.8 | 278.02k | -0.8% | |
| 22-08-25 | Fri | 566.85 | 5.75 | 243.44k | 1.0% | |
| 21-08-25 | Thu | 561.1 | -4.75 | 551.63k | -0.8% | |
| 20-08-25 | Wed | 565.85 | -10.2 | 195.75k | -1.8% | |
| 19-08-25 | Tue | 576.05 | 2.35 | 241.52k | 0.4% | |
| 18-08-25 | Mon | 573.7 | 8.1 | 266.93k | 1.4% | |
| 14-08-25 | Thu | 565.6 | -23.5 | 465.16k | -4.0% | |
| 13-08-25 | Wed | 589.1 | 1.85 | 132.95k | 0.3% | |
| 12-08-25 | Tue | 587.25 | -6.8 | 133.22k | -1.1% | |
| 11-08-25 | Mon | 594.05 | 6.45 | 276.25k | 1.1% | |
| 08-08-25 | Fri | 587.6 | -11.8 | 240.98k | -2.0% | |
| 07-08-25 | Thu | 599.4 | -4.75 | 284.09k | -0.8% | |
| 06-08-25 | Wed | 604.15 | -5.2 | 277.93k | -0.9% | |
| 05-08-25 | Tue | 609.35 | -4.1 | 206.39k | -0.7% | |
| 04-08-25 | Mon | 613.45 | -2.8 | 243.73k | -0.5% | |
| 01-08-25 | Fri | 616.25 | 2.75 | 436.2k | 0.4% | |
| 31-07-25 | Thu | 608.45 | 0.7 | 865.15k | 0.1% | |
| 30-07-25 | Wed | 613.5 | 5.05 | 509.27k | 0.8% | |
| 29-07-25 | Tue | 607.75 | -3.95 | 544.75k | -0.6% | |
| 28-07-25 | Mon | 611.7 | -13.3 | 637.13k | -2.1% | |
| 25-07-25 | Fri | 625 | -24.4 | 1.07m | -3.8% | |
| 24-07-25 | Thu | 649.4 | 24.35 | 4.35m | 3.9% | |
| 23-07-25 | Wed | 625.05 | 3.75 | 649.54k | 0.6% | |
| 22-07-25 | Tue | 621.3 | -9.45 | 1.18m | -1.5% | |
| 21-07-25 | Mon | 630.75 | 44.75 | 6.46m | 7.6% | |
| 18-07-25 | Fri | 586 | 5.2 | 637.75k | 0.9% | |
| 17-07-25 | Thu | 580.8 | 12.4 | 689.57k | 2.2% | |
| 16-07-25 | Wed | 568.4 | 11.95 | 683.76k | 2.1% | |
| 15-07-25 | Tue | 556.45 | 10.05 | 400.72k | 1.8% | |
| 14-07-25 | Mon | 546.4 | -11.5 | 340.63k | -2.1% | |
| 11-07-25 | Fri | 557.9 | 13.1 | 1.7m | 2.4% | |
| 10-07-25 | Thu | 544.8 | 28.4 | 1.01m | 5.5% | |
| 09-07-25 | Wed | 516.4 | 2.95 | 163.94k | 0.6% | |
| 08-07-25 | Tue | 513.45 | -2.05 | 226.58k | -0.4% | |
| 07-07-25 | Mon | 515.5 | 18.4 | 1.47m | 3.7% | |
| 04-07-25 | Fri | 497.1 | -3.15 | 155.43k | -0.6% | |
| 03-07-25 | Thu | 500.25 | 0.9 | 361.48k | 0.2% | |
| 02-07-25 | Wed | 499.35 | 4.85 | 443.06k | 1.0% | |
| 01-07-25 | Tue | 494.5 | -34.5 | 1.81m | -6.5% | |
| 30-06-25 | Mon | 529 | 0.05 | 250.97k | 0.0% | |
| 27-06-25 | Fri | 528.95 | -7.4 | 367.21k | -1.4% | |
| 26-06-25 | Thu | 536.35 | -2.8 | 231.4k | -0.5% | |
| 25-06-25 | Wed | 539.15 | 5.5 | 500.89k | 1.0% | |
| 24-06-25 | Tue | 533.65 | 2.95 | 264.27k | 0.6% | |
| 23-06-25 | Mon | 530.7 | -3.7 | 149.74k | -0.7% | |
| 20-06-25 | Fri | 534.4 | 8.75 | 249.52k | 1.7% | |
| 19-06-25 | Thu | 525.65 | -10.2 | 262.04k | -1.9% | |
| 18-06-25 | Wed | 535.85 | -4.05 | 183.53k | -0.8% | |
| 17-06-25 | Tue | 539.9 | -9.3 | 306.18k | -1.7% | |
| 16-06-25 | Mon | 549.2 | -8.1 | 252.72k | -1.5% | |
| 13-06-25 | Fri | 557.3 | -5.9 | 398.24k | -1.0% | |
| 12-06-25 | Thu | 563.2 | -12.8 | 480.13k | -2.2% | |
| 11-06-25 | Wed | 576 | -12.25 | 574.81k | -2.1% | |
| 10-06-25 | Tue | 588.25 | 22.8 | 1.57m | 4.0% | |
| 09-06-25 | Mon | 565.45 | -4.05 | 368.92k | -0.7% | |
| 06-06-25 | Fri | 561.75 | 16.35 | 705.7k | 3.0% | |
| 05-06-25 | Thu | 569.5 | 7.75 | 540.2k | 1.4% | |
| 04-06-25 | Wed | 545.4 | 3.15 | 261.33k | 0.6% | |
| 03-06-25 | Tue | 542.25 | -15.25 | 340.32k | -2.7% | |
| 02-06-25 | Mon | 557.5 | 15.7 | 434.95k | 2.9% | |
| 30-05-25 | Fri | 541.8 | -2.5 | 671.6k | -0.5% | |
| 29-05-25 | Thu | 544.3 | 1.75 | 173.77k | 0.3% | |
| 28-05-25 | Wed | 542.55 | -1.85 | 110.01k | -0.3% | |
| 27-05-25 | Tue | 538.6 | -9.45 | 182.26k | -1.7% | |
| 26-05-25 | Mon | 544.4 | 5.8 | 183.74k | 1.1% | |
| 23-05-25 | Fri | 548.05 | 7.7 | 369.57k | 1.4% | |
| 22-05-25 | Thu | 540.35 | -6.55 | 277.28k | -1.2% | |
| 21-05-25 | Wed | 546.9 | -2.1 | 405.98k | -0.4% | |
| 20-05-25 | Tue | 549 | -12.2 | 438.34k | -2.2% | |
| 19-05-25 | Mon | 561.2 | -11.35 | 637.64k | -2.0% | |
| 16-05-25 | Fri | 572.55 | 22 | 767.84k | 4.0% | |
| 15-05-25 | Thu | 550.55 | 1.6 | 782.98k | 0.3% | |
| 14-05-25 | Wed | 521.25 | -21.4 | 793.38k | -3.9% | |
| 13-05-25 | Tue | 548.95 | 27.7 | 508.69k | 5.3% | |
| 12-05-25 | Mon | 542.65 | 10.1 | 889.14k | 1.9% | |
| 09-05-25 | Fri | 532.55 | 0.2 | 393.61k | 0.0% | |
| 08-05-25 | Thu | 484.25 | 48.3 | 1.52m | 10.0% | |
| 07-05-25 | Wed | 484.05 | 7 | 134.02k | 1.5% | |
| 06-05-25 | Tue | 477.05 | -12.65 | 119.44k | -2.6% | |
| 05-05-25 | Mon | 489.7 | 5.75 | 136.56k | 1.2% | |
| 02-05-25 | Fri | 483.95 | -8.3 | 146.8k | -1.7% | |
| 30-04-25 | Wed | 492.25 | -7.25 | 195.3k | -1.5% | |
| 29-04-25 | Tue | 499.5 | -4.2 | 123.56k | -0.8% | |
| 28-04-25 | Mon | 503.7 | -7.4 | 107.12k | -1.4% | |
| 25-04-25 | Fri | 511.1 | -4.6 | 269.4k | -0.9% | |
| 24-04-25 | Thu | 515.7 | -4.8 | 152.04k | -0.9% | |
| 23-04-25 | Wed | 527.1 | 12.45 | 431.7k | 2.4% | |
| 22-04-25 | Tue | 520.5 | -6.6 | 200.03k | -1.3% | |
| 21-04-25 | Mon | 514.65 | -6.4 | 286.49k | -1.2% | |
| 17-04-25 | Thu | 521.05 | 21.35 | 313.86k | 4.3% | |
| 16-04-25 | Wed | 499.7 | -3.2 | 116.71k | -0.6% | |
| 15-04-25 | Tue | 502.9 | 24.25 | 231.97k | 5.1% | |
| 11-04-25 | Fri | 478.65 | 16.65 | 186.58k | 3.6% | |
| 09-04-25 | Wed | 462 | -10 | 136.12k | -2.1% | |
| 08-04-25 | Tue | 472 | 8.35 | 369.27k | 1.8% | |
| 07-04-25 | Mon | 463.65 | -26.85 | 299.53k | -5.5% | |
| 04-04-25 | Fri | 490.5 | -16.85 | 189.53k | -3.3% | |
| 03-04-25 | Thu | 507.35 | -2.4 | 93.36k | -0.5% | |
| 02-04-25 | Wed | 509.75 | 8.45 | 222.01k | 1.7% | |
| 01-04-25 | Tue | 501.3 | 22.85 | 203.54k | 4.8% | |
| 28-03-25 | Fri | 478.45 | -13.65 | 215.22k | -2.8% | |
| 27-03-25 | Thu | 492.1 | -3.75 | 342.39k | -0.8% | |
| 26-03-25 | Wed | 495.85 | -14.4 | 195.43k | -2.8% | |
| 25-03-25 | Tue | 510.25 | -16.4 | 159.02k | -3.1% | |
| 24-03-25 | Mon | 526.65 | 19.3 | 164.04k | 3.8% | |
| 21-03-25 | Fri | 507.35 | -13.7 | 164.99k | -2.6% | |
| 20-03-25 | Thu | 521.05 | -3.7 | 86.36k | -0.7% | |
| 19-03-25 | Wed | 524.75 | 12.45 | 126.27k | 2.4% | |
| 18-03-25 | Tue | 512.3 | 12.85 | 110.74k | 2.6% | |
| 17-03-25 | Mon | 499.45 | -6.15 | 121.47k | -1.2% | |
| 13-03-25 | Thu | 515.55 | -11.85 | 67.1k | -2.2% | |
| 12-03-25 | Wed | 505.6 | -9.95 | 70.05k | -1.9% | |
| 11-03-25 | Tue | 527.4 | 5.5 | 65.04k | 1.1% | |
| 10-03-25 | Mon | 521.9 | -13.4 | 64.61k | -2.5% | |
| 07-03-25 | Fri | 535.3 | 0.45 | 111.78k | 0.1% | |
| 06-03-25 | Thu | 534.85 | -0.5 | 109.58k | -0.1% | |
| 05-03-25 | Wed | 535.35 | 13.15 | 142.67k | 2.5% | |
| 04-03-25 | Tue | 522.2 | 24.85 | 132.26k | 5.0% | |
| 03-03-25 | Mon | 497.35 | -5.15 | 131.14k | -1.0% | |
| 28-02-25 | Fri | 502.5 | -21.55 | 183.16k | -4.1% | |
| 27-02-25 | Thu | 524.05 | -24.7 | 178.4k | -4.5% | |
| 25-02-25 | Tue | 548.75 | 0.45 | 98.63k | 0.1% | |