BPL share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	BPL		MCap (aprox) 270 Crores	Symbol : BPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	0.3%	-8.5%	-10.4%	-29.4%	-32.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	55.26	-0.43	82.42k	-0.8%
26-02-26	Thu	55.69	1.71	179.61k	3.2%	Data Update : 8 PM
25-02-26	Wed	53.98	0.42	66.72k	0.8%	27-02-26 : 55.26
24-02-26	Tue	53.56	-1.95	75.53k	-3.5%
23-02-26	Mon	55.51	0.12	71.19k	0.2%	Compared to  :  19-02-26 56.47
20-02-26	Fri	55.39	-1.08	45.63k	-1.9%
19-02-26	Thu	56.47	-0.04	51.08k	-0.1%	7 Days %
18-02-26	Wed	56.51	-0.17	58.14k	-0.3%	-2.1%
17-02-26	Tue	56.68	-0.35	63.34k	-0.6%
16-02-26	Mon	57.03	-1.1	30.33k	-1.9%	Compared to  :  27-01-26 55.09
13-02-26	Fri	58.13	-1.36	36.3k	-2.3%
12-02-26	Thu	59.49	0.11	40.46k	0.2%	1 Month %
11-02-26	Wed	59.38	-1.2	52.81k	-2.0%	0.3%
10-02-26	Tue	60.58	1.08	77.89k	1.8%	.
09-02-26	Mon	59.5	0.23	116.47k	0.4%	Compared to  :  26-12-25 60.41
06-02-26	Fri	59.27	1.26	37.08k	2.2%
05-02-26	Thu	58.01	-1.01	83.54k	-1.7%	2 Months %
04-02-26	Wed	59.02	0.29	57.03k	0.5%	-8.5%
03-02-26	Tue	58.73	1.5	61.24k	2.6%
02-02-26	Mon	57.23	-0.27	44.69k	-0.5%	Compared to  :  27-11-25 61.69
01-02-26	Sun	57.5	-0.65	83.4k	-1.1%
30-01-26	Fri	58.15	-1.19	76.02k	-2.0%	3 Months %
29-01-26	Thu	59.34	3.01	132.11k	5.3%	-10.4%
28-01-26	Wed	56.33	1.24	50.13k	2.3%
27-01-26	Tue	55.09	-2.07	81.34k	-3.6%	Compared to  :  26-08-25 78.28
23-01-26	Fri	57.16	-2	45.27k	-3.4%
22-01-26	Thu	59.16	0.35	68.62k	0.6%	6 Months %
21-01-26	Wed	58.81	0.67	59.78k	1.2%	-29.4%
20-01-26	Tue	58.14	-3.25	86.49k	-5.3%
19-01-26	Mon	61.39	-0.31	59.47k	-0.5%	Compared to  :  27-02-25 81.25
16-01-26	Fri	61.7	-2.4	54.84k	-3.7%
14-01-26	Wed	64.1	2.24	115.97k	3.6%	1 year %
13-01-26	Tue	61.86	0.3	71.49k	0.5%	-32.0%
12-01-26	Mon	61.56	0.52	56.65k	0.9%
09-01-26	Fri	61.04	-2.26	90.39k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	63.3	-1.88	99.37k	-2.9%
07-01-26	Wed	65.18	-3.28	218.46k	-4.8%
06-01-26	Tue	68.46	0.04	162.37k	0.1%
05-01-26	Mon	68.42	1.71	883.39k	2.6%
02-01-26	Fri	66.71	7.94	939.6k	13.5%
01-01-26	Thu	58.77	-0.79	16.77k	-1.3%
31-12-25	Wed	59.56	1.84	46.43k	3.2%
30-12-25	Tue	57.72	-1.66	41.69k	-2.8%
29-12-25	Mon	59.38	-1.03	42.47k	-1.7%
26-12-25	Fri	60.41	-1.8	85.02k	-2.9%
24-12-25	Wed	62.21	0.54	86.66k	0.9%
23-12-25	Tue	61.67	4.42	248.46k	7.7%
22-12-25	Mon	57.25	1.99	92.04k	3.6%
19-12-25	Fri	55.26	1.71	56.89k	3.2%
18-12-25	Thu	53.55	-0.49	47.2k	-0.9%
17-12-25	Wed	54.04	-1.61	59.63k	-2.9%
16-12-25	Tue	55.65	-0.86	43.48k	-1.5%
15-12-25	Mon	56.51	-0.53	45.55k	-0.9%
12-12-25	Fri	57.04	0.61	40.75k	1.1%
11-12-25	Thu	56.43	0.33	40.33k	0.6%
10-12-25	Wed	56.1	0.31	76.84k	0.6%
09-12-25	Tue	55.79	4.45	561.4k	8.7%
08-12-25	Mon	51.34	-8.49	567.4k	-14.2%
05-12-25	Fri	59.83	-1.2	34.83k	-2.0%
04-12-25	Thu	61.03	-0.62	48.18k	-1.0%
03-12-25	Wed	61.65	-0.06	33.4k	-0.1%
02-12-25	Tue	61.71	0.58	42.1k	0.9%
01-12-25	Mon	61.13	-0.88	79.32k	-1.4%
28-11-25	Fri	62.01	0.32	35.53k	0.5%
27-11-25	Thu	61.69	0.63	64.51k	1.0%
26-11-25	Wed	61.06	0.28	106.59k	0.5%
25-11-25	Tue	60.78	-1.8	82.12k	-2.9%
24-11-25	Mon	62.58	-1.33	57.72k	-2.1%
21-11-25	Fri	63.91	-1.86	72.33k	-2.8%
20-11-25	Thu	65.77	-1.19	58.48k	-1.8%
19-11-25	Wed	66.96	0.16	33.58k	0.2%
18-11-25	Tue	66.8	-0.85	36.93k	-1.3%
17-11-25	Mon	67.65	-0.29	35.27k	-0.4%
14-11-25	Fri	67.94	0.41	65.68k	0.6%
13-11-25	Thu	67.53	-4.8	330.97k	-6.6%
12-11-25	Wed	72.33	0.58	45.77k	0.8%
11-11-25	Tue	71.75	1.26	57.48k	1.8%
10-11-25	Mon	70.49	-1.7	40.28k	-2.4%
07-11-25	Fri	72.19	0.22	22.52k	0.3%
06-11-25	Thu	71.97	-1	77.53k	-1.4%
04-11-25	Tue	75.28	0.03	32.79k	0.0%
03-11-25	Mon	72.97	-2.31	133.31k	-3.1%
31-10-25	Fri	75.25	0.16	39.42k	0.2%
30-10-25	Thu	75.09	-0.63	36.94k	-0.8%
29-10-25	Wed	75.72	0.43	37.61k	0.6%
28-10-25	Tue	75.29	-0.93	48.26k	-1.2%
27-10-25	Mon	76.22	1.06	50.35k	1.4%
24-10-25	Fri	75.16	-0.82	31.86k	-1.1%
23-10-25	Thu	75.98	-0.53	33.83k	-0.7%
21-10-25	Tue	76.51	1.52	35.36k	2.0%
20-10-25	Mon	74.99	-0.91	45k	-1.2%
17-10-25	Fri	75.28	0.31	55.1k	0.4%
16-10-25	Thu	75.9	0.62	42.5k	0.8%
15-10-25	Wed	74.97	-0.25	63.7k	-0.3%
14-10-25	Tue	75.22	-0.83	46.03k	-1.1%
13-10-25	Mon	76.05	-1.22	54.83k	-1.6%
10-10-25	Fri	77.27	-0.16	65.18k	-0.2%
09-10-25	Thu	77.43	1.08	117.66k	1.4%
08-10-25	Wed	76.35	-2.3	170.01k	-2.9%
07-10-25	Tue	78.65	-0.27	95.94k	-0.3%
06-10-25	Mon	78.92	-1.36	36.13k	-1.7%
03-10-25	Fri	80.28	-0.78	95.09k	-1.0%
01-10-25	Wed	81.06	4.13	134.22k	5.4%
30-09-25	Tue	76.93	-0.28	45.73k	-0.4%
29-09-25	Mon	77.21	-0.97	52k	-1.2%
26-09-25	Fri	78.18	-1.05	49.96k	-1.3%
25-09-25	Thu	79.23	-1.58	58.19k	-2.0%
24-09-25	Wed	80.81	-1.28	54.31k	-1.6%
23-09-25	Tue	82.09	-0.24	66.71k	-0.3%
22-09-25	Mon	86.44	0.33	70.19k	0.4%
19-09-25	Fri	82.33	-4.11	251.68k	-4.8%
18-09-25	Thu	86.11	1.3	114.73k	1.5%
17-09-25	Wed	84.81	-1.24	80.61k	-1.4%
16-09-25	Tue	86.05	0.23	61.17k	0.3%
15-09-25	Mon	85.82	1.99	110.89k	2.4%
12-09-25	Fri	83.83	0.56	68.26k	0.7%
11-09-25	Thu	83.27	-1.02	43.51k	-1.2%
10-09-25	Wed	84.29	-1.88	62.48k	-2.2%
09-09-25	Tue	86.17	0.08	49.64k	0.1%
08-09-25	Mon	86.09	0.02	72.07k	0.0%
05-09-25	Fri	86.07	1.15	85.41k	1.4%
04-09-25	Thu	86.92	7.62	509.32k	9.6%
03-09-25	Wed	84.92	-2	315.06k	-2.3%
02-09-25	Tue	79.3	-0.68	19.63k	-0.9%
01-09-25	Mon	79.98	2.06	49.7k	2.6%
29-08-25	Fri	77.92	-0.16	26.91k	-0.2%
28-08-25	Thu	78.08	-0.2	41.29k	-0.3%
26-08-25	Tue	78.28	-3.1	36.42k	-3.8%
25-08-25	Mon	81.38	-0.8	35.48k	-1.0%
22-08-25	Fri	82.18	-0.54	52.09k	-0.7%
21-08-25	Thu	82.72	3.05	157.11k	3.8%
20-08-25	Wed	79.67	2.4	176.19k	3.1%
19-08-25	Tue	77.27	-0.16	29.9k	-0.2%
18-08-25	Mon	77.43	2.68	82.06k	3.6%
14-08-25	Thu	74.75	-2.54	52.24k	-3.3%
13-08-25	Wed	77.29	2.04	42.55k	2.7%
12-08-25	Tue	75.25	0.27	72.27k	0.4%
11-08-25	Mon	74.98	-1.97	54.96k	-2.6%
08-08-25	Fri	76.95	-0.1	34.86k	-0.1%
07-08-25	Thu	77.05	-0.98	35.32k	-1.3%
06-08-25	Wed	78.03	-0.3	28.86k	-0.4%
05-08-25	Tue	78.33	0.04	34.55k	0.1%
04-08-25	Mon	78.29	-1.4	68.84k	-1.8%
01-08-25	Fri	79.69	-1.84	36.56k	-2.3%
31-07-25	Thu	82.97	-0.52	33.56k	-0.6%
30-07-25	Wed	81.53	-1.44	33.67k	-1.7%
29-07-25	Tue	83.49	0.77	26.47k	0.9%
28-07-25	Mon	82.72	-1.77	40.38k	-2.1%
25-07-25	Fri	84.49	-2.5	84.28k	-2.9%
24-07-25	Thu	86.99	-0.8	46.4k	-0.9%
23-07-25	Wed	87.79	2.17	77.44k	2.5%
22-07-25	Tue	85.62	-1.19	34.74k	-1.4%
21-07-25	Mon	86.81	-0.3	47.5k	-0.3%
18-07-25	Fri	87.11	-1.69	38.53k	-1.9%
17-07-25	Thu	88.8	1.64	113.81k	1.9%
16-07-25	Wed	87.16	0.72	71.26k	0.8%
15-07-25	Tue	86.44	1.83	58.22k	2.2%
14-07-25	Mon	84.61	-1.99	118k	-2.3%
11-07-25	Fri	86.6	-0.96	55.08k	-1.1%
10-07-25	Thu	87.56	-0.24	42.25k	-0.3%
09-07-25	Wed	87.8	-1.4	55.51k	-1.6%
08-07-25	Tue	89.2	-0.74	28.07k	-0.8%
07-07-25	Mon	89.94	-0.46	42.84k	-0.5%
04-07-25	Fri	90.4	-0.54	77.29k	-0.6%
03-07-25	Thu	90.94	0.23	80.57k	0.3%
02-07-25	Wed	90.71	-0.67	57.29k	-0.7%
01-07-25	Tue	91.38	-1.7	62.79k	-1.8%
30-06-25	Mon	93.08	0.53	63.88k	0.6%
27-06-25	Fri	92.55	1.22	96.45k	1.3%
26-06-25	Thu	91.33	-0.38	151.7k	-0.4%
25-06-25	Wed	91.71	1.21	97.27k	1.3%
24-06-25	Tue	90.5	-0.42	123.57k	-0.5%
23-06-25	Mon	90.92	0.56	157.99k	0.6%
20-06-25	Fri	90.36	0.79	200.29k	0.9%
19-06-25	Thu	89.57	-6.69	281.82k	-6.9%
18-06-25	Wed	96.26	-1.07	520.19k	-1.1%
17-06-25	Tue	97.33	3.42	644.74k	3.6%
16-06-25	Mon	93.91	-1.13	172.85k	-1.2%
13-06-25	Fri	95.04	2.71	1.05m	2.9%
12-06-25	Thu	92.33	-2.32	304.27k	-2.5%
11-06-25	Wed	94.65	-0.18	729.62k	-0.2%
10-06-25	Tue	94.83	10.88	3.82m	13.0%
09-06-25	Mon	83.95	1.17	160.73k	1.4%
06-06-25	Fri	84.07	2.86	175.91k	3.5%
05-06-25	Thu	82.78	-1.29	76.02k	-1.5%
04-06-25	Wed	81.21	-1.74	82.04k	-2.1%
03-06-25	Tue	82.95	0.06	94.46k	0.1%
02-06-25	Mon	82.89	0.08	83.5k	0.1%
30-05-25	Fri	82.81	-0.51	56.47k	-0.6%
29-05-25	Thu	83.32	-1.94	192.35k	-2.3%
28-05-25	Wed	85.26	0.24	223.24k	0.3%
27-05-25	Tue	86.03	1.9	91.16k	2.3%
26-05-25	Mon	85.02	-1.01	75.44k	-1.2%
23-05-25	Fri	84.13	0.29	103.85k	0.3%
22-05-25	Thu	83.84	-2.09	105.05k	-2.4%
21-05-25	Wed	85.93	1.84	203.73k	2.2%
20-05-25	Tue	84.09	-1.68	397.83k	-2.0%
19-05-25	Mon	85.77	-1.97	302.51k	-2.2%
16-05-25	Fri	87.74	12.51	1.58m	16.6%
15-05-25	Thu	75.23	-0.18	83k	-0.2%
14-05-25	Wed	73.86	0.59	64.55k	0.8%
13-05-25	Tue	75.41	1.55	85.14k	2.1%
12-05-25	Mon	73.27	4.21	66.07k	6.1%
09-05-25	Fri	69.06	-0.84	72.71k	-1.2%
08-05-25	Thu	70.11	-1.05	64.72k	-1.5%
07-05-25	Wed	70.95	-0.56	106.65k	-0.8%
06-05-25	Tue	71.51	-1.72	89.85k	-2.3%
05-05-25	Mon	73.23	1.45	37.73k	2.0%
02-05-25	Fri	71.78	-0.13	59.58k	-0.2%
30-04-25	Wed	71.91	-2.38	87.61k	-3.2%
29-04-25	Tue	74.29	0.72	58.97k	1.0%
28-04-25	Mon	73.57	-1.66	140.18k	-2.2%
25-04-25	Fri	75.23	-3.52	114.43k	-4.5%
24-04-25	Thu	78.75	-0.39	118.74k	-0.5%
23-04-25	Wed	76.69	0.94	150.84k	1.2%
22-04-25	Tue	79.14	2.45	259.27k	3.2%
21-04-25	Mon	75.75	1.35	94.33k	1.8%
17-04-25	Thu	74.4	0.37	113.59k	0.5%
16-04-25	Wed	74.03	1.41	122.79k	1.9%
15-04-25	Tue	72.62	2.27	107.38k	3.2%
11-04-25	Fri	70.35	2.48	95.01k	3.7%
09-04-25	Wed	67.87	-1.26	56.23k	-1.8%
08-04-25	Tue	69.13	2.44	103.54k	3.7%
07-04-25	Mon	66.69	-3.73	303.52k	-5.3%
04-04-25	Fri	70.42	-4.49	265.1k	-6.0%
03-04-25	Thu	74.91	1.88	140.62k	2.6%
02-04-25	Wed	73.03	-1.07	111.96k	-1.4%
01-04-25	Tue	74.1	3.27	158.55k	4.6%
28-03-25	Fri	70.83	-1.24	224.3k	-1.7%
27-03-25	Thu	72.07	1.76	537.14k	2.5%
26-03-25	Wed	70.31	-2.39	270.33k	-3.3%
25-03-25	Tue	72.7	-2.5	300.26k	-3.3%
24-03-25	Mon	75.2	0.03	338.5k	0.0%
21-03-25	Fri	75.17	0.05	240.68k	0.1%
20-03-25	Thu	75.12	-0.23	206.56k	-0.3%
19-03-25	Wed	75.35	1.54	159.14k	2.1%
18-03-25	Tue	73.81	3.73	235.16k	5.3%
17-03-25	Mon	70.08	-3.46	166.79k	-4.7%
13-03-25	Thu	75.47	-1.94	90.16k	-2.5%
12-03-25	Wed	73.54	-1.93	264.53k	-2.6%
11-03-25	Tue	77.41	-1.24	162.06k	-1.6%
10-03-25	Mon	78.65	-3.51	107.94k	-4.3%
07-03-25	Fri	82.16	1.97	134.83k	2.5%
06-03-25	Thu	80.19	0.72	147.09k	0.9%
05-03-25	Wed	79.47	3.14	140.25k	4.1%
04-03-25	Tue	76.33	0.41	114.52k	0.5%
03-03-25	Mon	75.92	-2.32	155.2k	-3.0%
28-02-25	Fri	78.24	-3.01	181.52k	-3.7%
27-02-25	Thu	81.25	-3.17	95.57k	-3.8%
25-02-25	Tue	84.42	4.94	520.04k	6.2%