BSE Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	BSE Limited		MCap (aprox) 144591.2 Crores	Symbol : BSE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-8.7%	-17.3%	3.0%	35.0%	39.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	3549.7	-29.3	1.39m	-0.8%
23-07-26	Thu	3579	-53.2	1.7m	-1.5%	Data Update : 7 PM
22-07-26	Wed	3632.2	-31.8	1.59m	-0.9%	24-07-26 : 3549.7
21-07-26	Tue	3664	16.1	1.93m	0.4%
20-07-26	Mon	3647.9	66.1	2.33m	1.8%	Compared to  :  15-07-26 3754.4
17-07-26	Fri	3581.8	-103.2	3.66m	-2.8%
16-07-26	Thu	3685	-69.4	2.17m	-1.8%	7 Days %
15-07-26	Wed	3754.4	-38.3	2.34m	-1.0%	-5.5%
14-07-26	Tue	3792.7	-11.5	2.79m	-0.3%
13-07-26	Mon	3804.2	-7.4	2.33m	-0.2%	Compared to  :  24-06-26 3886.6
10-07-26	Fri	3811.6	5.9	2.36m	0.2%
09-07-26	Thu	3805.7	66.6	2.32m	1.8%	1 Month %
08-07-26	Wed	3739.1	55.7	4.07m	1.5%	-8.7%
07-07-26	Tue	3683.4	-119.3	5.68m	-3.1%	.
06-07-26	Mon	3802.7	-13.9	3.75m	-0.4%	Compared to  :  25-05-26 4291.2
03-07-26	Fri	3816.6	-18.1	3.05m	-0.5%
02-07-26	Thu	3834.7	-109.4	3.43m	-2.8%	2 Months %
01-07-26	Wed	3944.1	78.5	2.29m	2.0%	-17.3%
30-06-26	Tue	3865.6	5.7	2.52m	0.1%
29-06-26	Mon	3859.9	-12.2	4.08m	-0.3%	Compared to  :  24-04-26 3446
25-06-26	Thu	3872.1	-14.5	2.83m	-0.4%
24-06-26	Wed	3886.6	-55.2	2.84m	-1.4%	3 Months %
23-06-26	Tue	3941.8	-90.9	3.65m	-2.3%	3.0%
22-06-26	Mon	4032.7	12.5	2.49m	0.3%
19-06-26	Fri	4020.2	5.7	2m	0.1%	Compared to  :  23-01-26 2628.8
18-06-26	Thu	4014.5	15.3	4.64m	0.4%
17-06-26	Wed	3999.2	-163.2	6.98m	-3.9%	6 Months %
16-06-26	Tue	4162.4	36.4	2.68m	0.9%	35.0%
15-06-26	Mon	4126	84.9	4.65m	2.1%
12-06-26	Fri	4041.1	152.8	2.89m	3.9%	Compared to  :  24-07-25 2548.4
11-06-26	Thu	3888.3	-41.2	2.2m	-1.0%
10-06-26	Wed	3929.5	-66.8	3.01m	-1.7%	1 year %
09-06-26	Tue	3996.3	79.5	3.32m	2.0%	39.3%
08-06-26	Mon	3916.8	36.8	3.95m	0.9%
05-06-26	Fri	3880	-153.4	6.66m	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	4033.4	67.3	4.25m	1.7%
03-06-26	Wed	3966.1	34.2	5.06m	0.9%
02-06-26	Tue	3931.9	-134.7	5.57m	-3.3%
01-06-26	Mon	4066.6	-79.5	3.56m	-1.9%
29-05-26	Fri	4146.1	-102.3	4.54m	-2.4%
27-05-26	Wed	4248.4	-154.9	4.33m	-3.5%
26-05-26	Tue	4403.3	112.1	3.78m	2.6%
25-05-26	Mon	4291.2	97.4	2.79m	2.3%
22-05-26	Fri	4193.8	6.9	2.49m	0.2%
21-05-26	Thu	4186.9	-31.7	3.51m	-0.8%
20-05-26	Wed	4218.6	27.8	4.7m	0.7%
19-05-26	Tue	4190.8	70.1	7.09m	1.7%
18-05-26	Mon	4120.7	120.1	5.05m	3.0%
15-05-26	Fri	4000.6	-37	4.26m	-0.9%
14-05-26	Thu	4037.6	148.8	6.14m	3.8%
13-05-26	Wed	3888.8	36.9	3.25m	1.0%
12-05-26	Tue	3851.9	-66.1	4.06m	-1.7%
11-05-26	Mon	3918	10.6	4.66m	0.3%
08-05-26	Fri	3907.4	-56.2	9.15m	-1.4%
07-05-26	Thu	3963.6	111.5	4.71m	2.9%
06-05-26	Wed	3852.1	125.9	3.77m	3.4%
05-05-26	Tue	3726.2	14.9	3.12m	0.4%
04-05-26	Mon	3711.3	70.8	3.76m	1.9%
30-04-26	Thu	3640.5	4.8	2.38m	0.1%
29-04-26	Wed	3635.7	9.6	2.66m	0.3%
28-04-26	Tue	3626.1	91.5	3.79m	2.6%
27-04-26	Mon	3534.6	88.6	2.39m	2.6%
24-04-26	Fri	3446	-17	2.27m	-0.5%
23-04-26	Thu	3463	-36.2	2.37m	-1.0%
22-04-26	Wed	3499.2	-16.6	1.77m	-0.5%
21-04-26	Tue	3515.8	45.1	2.67m	1.3%
20-04-26	Mon	3470.7	-60.8	3.52m	-1.7%
17-04-26	Fri	3531.5	84.8	6.08m	2.5%
16-04-26	Thu	3446.7	56	4.79m	1.7%
15-04-26	Wed	3390.7	87.1	4.42m	2.6%
13-04-26	Mon	3303.6	22.4	5.89m	0.7%
10-04-26	Fri	3281.2	23.8	6.87m	0.7%
09-04-26	Thu	3257.4	93.8	7.36m	3.0%
08-04-26	Wed	3163.6	212.8	10.42m	7.2%
07-04-26	Tue	2950.8	-31.5	3.63m	-1.1%
06-04-26	Mon	2982.3	130.9	5.96m	4.6%
02-04-26	Thu	2851.4	-16.2	3.49m	-0.6%
01-04-26	Wed	2867.6	184.1	5.17m	6.9%
30-03-26	Mon	2683.5	-96.3	3.84m	-3.5%
27-03-26	Fri	2779.8	-110.4	3.94m	-3.8%
25-03-26	Wed	2890.2	84.3	4.74m	3.0%
24-03-26	Tue	2805.9	91.5	4.09m	3.4%
23-03-26	Mon	2714.4	-91.7	4.62m	-3.3%
20-03-26	Fri	2806.1	-88.9	5.8m	-3.1%
19-03-26	Thu	2895	-100.6	3.87m	-3.4%
18-03-26	Wed	2995.6	222.9	4.34m	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2772.7	21.6	2.86m	0.8%
26-02-26	Thu	2751.1	25.8	3.37m	1.0%
25-02-26	Wed	2725.3	-14.2	3.27m	-0.5%
24-02-26	Tue	2739.5	-1.9	3.45m	-0.1%
23-02-26	Mon	2741.4	-82.6	4.17m	-2.9%
20-02-26	Fri	2824	81.7	5.19m	3.0%
19-02-26	Thu	2742.3	-62.3	6.8m	-2.2%
18-02-26	Wed	2804.6	-220.7	12.4m	-7.3%
17-02-26	Tue	3025.3	-117.9	3.89m	-3.8%
16-02-26	Mon	3143.2	-33.9	2.53m	-1.1%
13-02-26	Fri	3177.1	2.9	6.1m	0.1%
12-02-26	Thu	3174.2	189.1	17.81m	6.3%
11-02-26	Wed	2985.1	88.1	5.46m	3.0%
10-02-26	Tue	2897	4.8	3.6m	0.2%
09-02-26	Mon	2892.2	-4.1	2.98m	-0.1%
06-02-26	Fri	2896.3	35.5	5.77m	1.2%
05-02-26	Thu	2860.8	159.2	6.61m	5.9%
04-02-26	Wed	2701.6	123.5	7.05m	4.8%
03-02-26	Tue	2578.1	-218.9	16.49m	-7.8%
02-02-26	Mon	2797	-64.6	3.81m	-2.3%
01-02-26	Sun	2861.6	40.1	3.98m	1.4%
30-01-26	Fri	2821.5	60.3	3.41m	2.2%
29-01-26	Thu	2761.2	75.8	4.09m	2.8%
28-01-26	Wed	2685.4	-23.2	2.16m	-0.9%
27-01-26	Tue	2708.6	79.8	3.69m	3.0%
23-01-26	Fri	2628.8	-24.6	3.74m	-0.9%
22-01-26	Thu	2653.4	-73.3	3.48m	-2.7%
21-01-26	Wed	2726.7	-82	3.19m	-2.9%
20-01-26	Tue	2808.7	-28.1	4.75m	-1.0%
19-01-26	Mon	2836.8	4.8	3.84m	0.2%
16-01-26	Fri	2832	41.4	6.67m	1.5%
14-01-26	Wed	2790.6	121.1	7.69m	4.5%
13-01-26	Tue	2669.5	-24.5	3.71m	-0.9%
12-01-26	Mon	2694	-50.9	3.71m	-1.9%
09-01-26	Fri	2744.9	38.6	2.8m	1.4%
08-01-26	Thu	2706.3	32.4	3.11m	1.2%
07-01-26	Wed	2673.9	7.4	3.56m	0.3%
06-01-26	Tue	2666.5	38.5	2.22m	1.5%
05-01-26	Mon	2628	-4.2	1.67m	-0.2%
02-01-26	Fri	2632.2	51.2	2.42m	2.0%
01-01-26	Thu	2581	-47.3	3.83m	-1.8%
31-12-25	Wed	2628.3	-20.7	2.58m	-0.8%
30-12-25	Tue	2649	-21.9	2.79m	-0.8%
29-12-25	Mon	2670.9	-66.6	3.42m	-2.4%
26-12-25	Fri	2737.5	-38	3.83m	-1.4%
24-12-25	Wed	2775.5	90.7	4.93m	3.4%
23-12-25	Tue	2684.8	1.9	3.87m	0.1%
22-12-25	Mon	2682.9	52.4	4.5m	2.0%
19-12-25	Fri	2630.5	24.6	4.2m	0.9%
18-12-25	Thu	2605.9	-43	5.25m	-1.6%
17-12-25	Wed	2648.9	-86.1	3.95m	-3.1%
16-12-25	Tue	2735	36.2	3.81m	1.3%
15-12-25	Mon	2698.8	117.1	5.54m	4.5%
12-12-25	Fri	2581.7	-134.1	4.92m	-4.9%
11-12-25	Thu	2715.8	-83	7.83m	-3.0%
10-12-25	Wed	2798.8	-17.1	5.9m	-0.6%
09-12-25	Tue	2815.9	50.9	3.14m	1.8%
08-12-25	Mon	2765	13.9	2.9m	0.5%
05-12-25	Fri	2751.1	-92.1	3.31m	-3.2%
04-12-25	Thu	2843.2	-43.4	2.45m	-1.5%
03-12-25	Wed	2886.6	-15.8	3.19m	-0.5%
02-12-25	Tue	2902.4	-26.7	2.53m	-0.9%
01-12-25	Mon	2929.1	42.4	3.82m	1.5%
28-11-25	Fri	2886.7	46.1	3.14m	1.6%
27-11-25	Thu	2840.6	38.4	2.95m	1.4%
26-11-25	Wed	2802.2	-56.1	3.1m	-2.0%
25-11-25	Tue	2858.3	-37.2	3.73m	-1.3%
24-11-25	Mon	2895.5	-2.8	6.3m	-0.1%
21-11-25	Fri	2898.3	64.2	6.11m	2.3%
20-11-25	Thu	2834.1	22.2	5.4m	0.8%
19-11-25	Wed	2811.9	-15.7	3.82m	-0.6%
18-11-25	Tue	2827.6	67.4	5.79m	2.4%
17-11-25	Mon	2760.2	-15.2	5.27m	-0.5%
14-11-25	Fri	2775.4	131.2	15.97m	5.0%
13-11-25	Thu	2644.2	18.9	4.35m	0.7%
12-11-25	Wed	2625.3	-53	6.14m	-2.0%
11-11-25	Tue	2678.3	222.8	20.3m	9.1%
10-11-25	Mon	2455.5	-41.1	2.86m	-1.6%
07-11-25	Fri	2496.6	-51.7	3.16m	-2.0%
06-11-25	Thu	2548.3	69.3	8.12m	2.8%
04-11-25	Tue	2479	36.2	7.81m	1.5%
03-11-25	Mon	2442.8	-4.5	1.97m	-0.2%
31-10-25	Fri	2447.3	27.6	2.31m	1.1%
30-10-25	Thu	2419.7	-90.5	5.69m	-3.6%
29-10-25	Wed	2510.2	35.2	2.54m	1.4%
28-10-25	Tue	2475	-12.5	2.12m	-0.5%
27-10-25	Mon	2487.5	-0.3	3.3m	0.0%
24-10-25	Fri	2487.8	-6.3	946.62k	-0.3%
23-10-25	Thu	2494.1	8.5	2.53m	0.3%
21-10-25	Tue	2485.6	-23.6	3.97m	-0.9%
20-10-25	Mon	2509.2	52.9	9.18m	2.2%
17-10-25	Fri	2456.3	8	3.21m	0.3%
16-10-25	Thu	2448.3	-27.7	8.98m	-1.1%
15-10-25	Wed	2476	91	8.77m	3.8%
14-10-25	Tue	2385	54.8	7.28m	2.4%
13-10-25	Mon	2330.2	86	7.87m	3.8%
10-10-25	Fri	2244.2	13	3.86m	0.6%
09-10-25	Thu	2231.2	13.3	5.98m	0.6%
08-10-25	Wed	2217.9	124.5	8.55m	5.9%
07-10-25	Tue	2093.4	12	2.83m	0.6%
06-10-25	Mon	2081.4	41.2	3.72m	2.0%
03-10-25	Fri	2040.2	-57.2	3.61m	-2.7%
01-10-25	Wed	2097.4	54.2	4.45m	2.7%
30-09-25	Tue	2043.2	-0.1	4.53m	0.0%
29-09-25	Mon	2043.3	-33.1	5.09m	-1.6%
26-09-25	Fri	2076.4	-45.8	4.08m	-2.2%
25-09-25	Thu	2122.2	-34	4.93m	-1.6%
24-09-25	Wed	2156.2	-26.4	2.79m	-1.2%
23-09-25	Tue	2182.6	-15.7	2.78m	-0.7%
22-09-25	Mon	2198.3	-11.5	3.05m	-0.5%
19-09-25	Fri	2209.8	10.5	2.58m	0.5%
18-09-25	Thu	2199.3	-28.1	3.43m	-1.3%
17-09-25	Wed	2227.4	26.2	3.36m	1.2%
16-09-25	Tue	2201.2	38.4	4.7m	1.8%
15-09-25	Mon	2162.8	-103.7	9.46m	-4.6%
12-09-25	Fri	2266.5	7	2.16m	0.3%
11-09-25	Thu	2353.2	-86.7	5.23m	-3.7%
10-09-25	Wed	2346.2	26.6	3.68m	1.1%
09-09-25	Tue	2319.6	100.1	7.98m	4.5%
08-09-25	Mon	2219.5	5.5	3.86m	0.2%
05-09-25	Fri	2214	19.8	3.28m	0.9%
04-09-25	Thu	2194.2	13.8	5.02m	0.6%
03-09-25	Wed	2180.4	84.2	6.02m	4.0%
02-09-25	Tue	2096.2	-82.2	8.15m	-3.8%
01-09-25	Mon	2178.4	-37.2	4.3m	-1.7%
29-08-25	Fri	2215.6	-75.2	5.68m	-3.3%
28-08-25	Thu	2290.8	-42	3.98m	-1.8%
26-08-25	Tue	2332.8	0.6	5.91m	0.0%
25-08-25	Mon	2332.2	-190.8	12.15m	-7.6%
22-08-25	Fri	2523	31.5	2.67m	1.3%
21-08-25	Thu	2491.5	-3.3	3.16m	-0.1%
20-08-25	Wed	2494.8	12.8	3.17m	0.5%
19-08-25	Tue	2482	-14.4	2.75m	-0.6%
18-08-25	Mon	2496.4	127.7	5.39m	5.4%
14-08-25	Thu	2368.7	-27.6	2.57m	-1.2%
13-08-25	Wed	2396.3	3.4	3.27m	0.1%
12-08-25	Tue	2392.9	-49.3	6.69m	-2.0%
11-08-25	Mon	2442.2	54.6	4.56m	2.3%
08-08-25	Fri	2387.6	20.4	9.4m	0.9%
07-08-25	Thu	2367.2	-119.4	7.03m	-4.8%
06-08-25	Wed	2486.6	75.3	3.34m	3.1%
05-08-25	Tue	2411.3	-16.1	3.12m	-0.7%
04-08-25	Mon	2427.4	-30.1	2.93m	-1.2%
01-08-25	Fri	2457.5	-29.6	1.85m	-1.2%
31-07-25	Thu	2487.1	37.2	2.6m	1.5%
30-07-25	Wed	2449.9	-4.1	3.47m	-0.2%
29-07-25	Tue	2454	-93.8	3.59m	-3.7%
28-07-25	Mon	2547.8	-9.4	2.63m	-0.4%
25-07-25	Fri	2557.2	8.8	2.69m	0.3%
24-07-25	Thu	2548.4	27.1	3.22m	1.1%
23-07-25	Wed	2521.3	72.8	4.73m	3.0%
22-07-25	Tue	2448.5	-26.4	3.28m	-1.1%
21-07-25	Mon	2474.9	-55.1	4.38m	-2.2%