| BSE Limited share price | * Reload page for latest data. | Stock Listed on : |
03-02-17 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | BSE Limited | MCap (aprox) 1.1 Lack Crores |
Symbol : BSE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.3% | -0.9% | -4.1% | 4.0% | 31.5% | -50.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 2683.5 | -96.3 | 3.84m | -3.5% | |
| 27-03-26 | Fri | 2779.8 | -110.4 | 3.94m | -3.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 2890.2 | 84.3 | 4.74m | 3.0% | 30-03-26 : 2683.5 |
| 24-03-26 | Tue | 2805.9 | 91.5 | 4.09m | 3.4% | |
| 23-03-26 | Mon | 2714.4 | -91.7 | 4.62m | -3.3% | Compared to : 18-03-26 2862.6 |
| 20-03-26 | Fri | 2806.1 | -88.9 | 5.8m | -3.1% | |
| 19-03-26 | Thu | 2895 | 3.87m | -3.4% | 7 Days % | |
| 18-03-26 | Wed | 2862.6 | 155.5 | 4.33m | 2.3% | -6.3% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 2707.1 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -0.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 2797 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -4.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 2707.1 | -93.8 | 4.83m | -3.3% | Compared to : 30-12-25 2581 |
| 26-02-26 | Thu | 2800.9 | 28.2 | 4.27m | 1.0% | |
| 25-02-26 | Wed | 2772.7 | 21.6 | 2.86m | 0.8% | 3 Months % |
| 24-02-26 | Tue | 2751.1 | 25.8 | 3.37m | 1.0% | 4.0% |
| 23-02-26 | Mon | 2725.3 | -14.2 | 3.27m | -0.5% | |
| 20-02-26 | Fri | 2739.5 | -1.9 | 3.45m | -0.1% | Compared to : 30-09-25 2040.2 |
| 19-02-26 | Thu | 2741.4 | -82.6 | 4.17m | -2.9% | |
| 18-02-26 | Wed | 2824 | 81.7 | 5.19m | 3.0% | 6 Months % |
| 17-02-26 | Tue | 2742.3 | -62.3 | 6.8m | -2.2% | 31.5% |
| 16-02-26 | Mon | 2804.6 | -220.7 | 12.4m | -7.3% | |
| 13-02-26 | Fri | 3025.3 | -117.9 | 3.89m | -3.8% | Compared to : 01-04-25 5466 |
| 12-02-26 | Thu | 3143.2 | -33.9 | 2.53m | -1.1% | |
| 11-02-26 | Wed | 3177.1 | 2.9 | 6.1m | 0.1% | 1 year % |
| 10-02-26 | Tue | 3174.2 | 189.1 | 17.81m | 6.3% | -50.9% |
| 09-02-26 | Mon | 2985.1 | 88.1 | 5.46m | 3.0% | |
| 06-02-26 | Fri | 2897 | 4.8 | 3.6m | 0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 2892.2 | -4.1 | 2.98m | -0.1% | |
| 04-02-26 | Wed | 2896.3 | 35.5 | 5.77m | 1.2% | |
| 03-02-26 | Tue | 2860.8 | 159.2 | 6.61m | 5.9% | |
| 02-02-26 | Mon | 2701.6 | 123.5 | 7.05m | 4.8% | |
| 01-02-26 | Sun | 2578.1 | -218.9 | 16.49m | -7.8% | |
| 30-01-26 | Fri | 2797 | -64.6 | 3.81m | -2.3% | |
| 29-01-26 | Thu | 2861.6 | 40.1 | 3.98m | 1.4% | |
| 28-01-26 | Wed | 2821.5 | 60.3 | 3.41m | 2.2% | |
| 27-01-26 | Tue | 2761.2 | 75.8 | 4.09m | 2.8% | |
| 23-01-26 | Fri | 2685.4 | -23.2 | 2.16m | -0.9% | |
| 22-01-26 | Thu | 2708.6 | 79.8 | 3.69m | 3.0% | |
| 21-01-26 | Wed | 2628.8 | -24.6 | 3.74m | -0.9% | |
| 20-01-26 | Tue | 2653.4 | -73.3 | 3.48m | -2.7% | |
| 19-01-26 | Mon | 2726.7 | -82 | 3.19m | -2.9% | |
| 16-01-26 | Fri | 2808.7 | -28.1 | 4.75m | -1.0% | |
| 14-01-26 | Wed | 2836.8 | 4.8 | 3.84m | 0.2% | |
| 13-01-26 | Tue | 2832 | 41.4 | 6.67m | 1.5% | |
| 12-01-26 | Mon | 2790.6 | 121.1 | 7.69m | 4.5% | |
| 09-01-26 | Fri | 2669.5 | -24.5 | 3.71m | -0.9% | |
| 08-01-26 | Thu | 2694 | -50.9 | 3.71m | -1.9% | |
| 07-01-26 | Wed | 2744.9 | 38.6 | 2.8m | 1.4% | |
| 06-01-26 | Tue | 2706.3 | 32.4 | 3.11m | 1.2% | |
| 05-01-26 | Mon | 2673.9 | 7.4 | 3.56m | 0.3% | |
| 02-01-26 | Fri | 2666.5 | 38.5 | 2.22m | 1.5% | |
| 01-01-26 | Thu | 2628 | -4.2 | 1.67m | -0.2% | |
| 31-12-25 | Wed | 2632.2 | 51.2 | 2.42m | 2.0% | |
| 30-12-25 | Tue | 2581 | -47.3 | 3.83m | -1.8% | |
| 29-12-25 | Mon | 2628.3 | -20.7 | 2.58m | -0.8% | |
| 26-12-25 | Fri | 2649 | -21.9 | 2.79m | -0.8% | |
| 24-12-25 | Wed | 2670.9 | -66.6 | 3.42m | -2.4% | |
| 23-12-25 | Tue | 2737.5 | -38 | 3.83m | -1.4% | |
| 22-12-25 | Mon | 2775.5 | 90.7 | 4.93m | 3.4% | |
| 19-12-25 | Fri | 2684.8 | 1.9 | 3.87m | 0.1% | |
| 18-12-25 | Thu | 2682.9 | 52.4 | 4.5m | 2.0% | |
| 17-12-25 | Wed | 2630.5 | 24.6 | 4.2m | 0.9% | |
| 16-12-25 | Tue | 2605.9 | -43 | 5.25m | -1.6% | |
| 15-12-25 | Mon | 2648.9 | -86.1 | 3.95m | -3.1% | |
| 12-12-25 | Fri | 2735 | 36.2 | 3.81m | 1.3% | |
| 11-12-25 | Thu | 2698.8 | 117.1 | 5.54m | 4.5% | |
| 10-12-25 | Wed | 2581.7 | -134.1 | 4.92m | -4.9% | |
| 09-12-25 | Tue | 2715.8 | -83 | 7.83m | -3.0% | |
| 08-12-25 | Mon | 2798.8 | -17.1 | 5.9m | -0.6% | |
| 05-12-25 | Fri | 2815.9 | 50.9 | 3.14m | 1.8% | |
| 04-12-25 | Thu | 2765 | 13.9 | 2.9m | 0.5% | |
| 03-12-25 | Wed | 2751.1 | -92.1 | 3.31m | -3.2% | |
| 02-12-25 | Tue | 2843.2 | -43.4 | 2.45m | -1.5% | |
| 01-12-25 | Mon | 2886.6 | -15.8 | 3.19m | -0.5% | |
| 28-11-25 | Fri | 2902.4 | -26.7 | 2.53m | -0.9% | |
| 27-11-25 | Thu | 2929.1 | 42.4 | 3.82m | 1.5% | |
| 26-11-25 | Wed | 2886.7 | 46.1 | 3.14m | 1.6% | |
| 25-11-25 | Tue | 2840.6 | 38.4 | 2.95m | 1.4% | |
| 24-11-25 | Mon | 2802.2 | -56.1 | 3.1m | -2.0% | |
| 21-11-25 | Fri | 2858.3 | -37.2 | 3.73m | -1.3% | |
| 20-11-25 | Thu | 2895.5 | -2.8 | 6.3m | -0.1% | |
| 19-11-25 | Wed | 2834.1 | 22.2 | 5.4m | 0.8% | |
| 18-11-25 | Tue | 2898.3 | 64.2 | 6.11m | 2.3% | |
| 17-11-25 | Mon | 2811.9 | -15.7 | 3.82m | -0.6% | |
| 14-11-25 | Fri | 2827.6 | 67.4 | 5.79m | 2.4% | |
| 13-11-25 | Thu | 2760.2 | -15.2 | 5.27m | -0.5% | |
| 12-11-25 | Wed | 2775.4 | 131.2 | 15.97m | 5.0% | |
| 11-11-25 | Tue | 2644.2 | 18.9 | 4.35m | 0.7% | |
| 10-11-25 | Mon | 2625.3 | -53 | 6.14m | -2.0% | |
| 07-11-25 | Fri | 2678.3 | 222.8 | 20.3m | 9.1% | |
| 06-11-25 | Thu | 2455.5 | -41.1 | 2.86m | -1.6% | |
| 04-11-25 | Tue | 2496.6 | -51.7 | 3.16m | -2.0% | |
| 03-11-25 | Mon | 2479 | 36.2 | 7.81m | 1.5% | |
| 31-10-25 | Fri | 2548.3 | 69.3 | 8.12m | 2.8% | |
| 30-10-25 | Thu | 2442.8 | -4.5 | 1.97m | -0.2% | |
| 29-10-25 | Wed | 2447.3 | 27.6 | 2.31m | 1.1% | |
| 28-10-25 | Tue | 2419.7 | -90.5 | 5.69m | -3.6% | |
| 27-10-25 | Mon | 2510.2 | 35.2 | 2.54m | 1.4% | |
| 24-10-25 | Fri | 2475 | -12.5 | 2.12m | -0.5% | |
| 23-10-25 | Thu | 2487.5 | -0.3 | 3.3m | 0.0% | |
| 21-10-25 | Tue | 2487.8 | -6.3 | 946.62k | -0.3% | |
| 20-10-25 | Mon | 2494.1 | 8.5 | 2.53m | 0.3% | |
| 17-10-25 | Fri | 2485.6 | -23.6 | 3.97m | -0.9% | |
| 16-10-25 | Thu | 2509.2 | 52.9 | 9.18m | 2.2% | |
| 15-10-25 | Wed | 2456.3 | 8 | 3.21m | 0.3% | |
| 14-10-25 | Tue | 2448.3 | -27.7 | 8.98m | -1.1% | |
| 13-10-25 | Mon | 2476 | 91 | 8.77m | 3.8% | |
| 10-10-25 | Fri | 2385 | 54.8 | 7.28m | 2.4% | |
| 09-10-25 | Thu | 2330.2 | 86 | 7.87m | 3.8% | |
| 08-10-25 | Wed | 2244.2 | 13 | 3.86m | 0.6% | |
| 07-10-25 | Tue | 2217.9 | 124.5 | 8.55m | 5.9% | |
| 06-10-25 | Mon | 2231.2 | 13.3 | 5.98m | 0.6% | |
| 03-10-25 | Fri | 2093.4 | 12 | 2.83m | 0.6% | |
| 01-10-25 | Wed | 2081.4 | 41.2 | 3.72m | 2.0% | |
| 30-09-25 | Tue | 2040.2 | -57.2 | 3.61m | -2.7% | |
| 29-09-25 | Mon | 2097.4 | 54.2 | 4.45m | 2.7% | |
| 26-09-25 | Fri | 2043.2 | -0.1 | 4.53m | 0.0% | |
| 25-09-25 | Thu | 2043.3 | -33.1 | 5.09m | -1.6% | |
| 24-09-25 | Wed | 2076.4 | -45.8 | 4.08m | -2.2% | |
| 23-09-25 | Tue | 2122.2 | -34 | 4.93m | -1.6% | |
| 22-09-25 | Mon | 2156.2 | -26.4 | 2.79m | -1.2% | |
| 19-09-25 | Fri | 2182.6 | -15.7 | 2.78m | -0.7% | |
| 18-09-25 | Thu | 2209.8 | 10.5 | 2.58m | 0.5% | |
| 17-09-25 | Wed | 2198.3 | -11.5 | 3.05m | -0.5% | |
| 16-09-25 | Tue | 2199.3 | -28.1 | 3.43m | -1.3% | |
| 15-09-25 | Mon | 2227.4 | 26.2 | 3.36m | 1.2% | |
| 12-09-25 | Fri | 2201.2 | 38.4 | 4.7m | 1.8% | |
| 11-09-25 | Thu | 2162.8 | -103.7 | 9.46m | -4.6% | |
| 10-09-25 | Wed | 2266.5 | -86.7 | 5.23m | -3.7% | |
| 09-09-25 | Tue | 2353.2 | 7 | 2.16m | 0.3% | |
| 08-09-25 | Mon | 2346.2 | 26.6 | 3.68m | 1.1% | |
| 05-09-25 | Fri | 2319.6 | 100.1 | 7.98m | 4.5% | |
| 04-09-25 | Thu | 2219.5 | 5.5 | 3.86m | 0.2% | |
| 03-09-25 | Wed | 2214 | 19.8 | 3.28m | 0.9% | |
| 02-09-25 | Tue | 2194.2 | 13.8 | 5.02m | 0.6% | |
| 01-09-25 | Mon | 2180.4 | 84.2 | 6.02m | 4.0% | |
| 29-08-25 | Fri | 2096.2 | -82.2 | 8.15m | -3.8% | |
| 28-08-25 | Thu | 2178.4 | -37.2 | 4.3m | -1.7% | |
| 26-08-25 | Tue | 2215.6 | -75.2 | 5.68m | -3.3% | |
| 25-08-25 | Mon | 2290.8 | -42 | 3.98m | -1.8% | |
| 22-08-25 | Fri | 2332.8 | 0.6 | 5.91m | 0.0% | |
| 21-08-25 | Thu | 2332.2 | -190.8 | 12.15m | -7.6% | |
| 20-08-25 | Wed | 2523 | 31.5 | 2.67m | 1.3% | |
| 19-08-25 | Tue | 2491.5 | -3.3 | 3.16m | -0.1% | |
| 18-08-25 | Mon | 2494.8 | 12.8 | 3.17m | 0.5% | |
| 14-08-25 | Thu | 2496.4 | 127.7 | 5.39m | 5.4% | |
| 13-08-25 | Wed | 2482 | -14.4 | 2.75m | -0.6% | |
| 12-08-25 | Tue | 2368.7 | -27.6 | 2.57m | -1.2% | |
| 11-08-25 | Mon | 2396.3 | 3.4 | 3.27m | 0.1% | |
| 08-08-25 | Fri | 2392.9 | -49.3 | 6.69m | -2.0% | |
| 07-08-25 | Thu | 2442.2 | 54.6 | 4.56m | 2.3% | |
| 06-08-25 | Wed | 2387.6 | 20.4 | 9.4m | 0.9% | |
| 05-08-25 | Tue | 2367.2 | -119.4 | 7.03m | -4.8% | |
| 04-08-25 | Mon | 2486.6 | 75.3 | 3.34m | 3.1% | |
| 01-08-25 | Fri | 2411.3 | -16.1 | 3.12m | -0.7% | |
| 31-07-25 | Thu | 2427.4 | -30.1 | 2.93m | -1.2% | |
| 30-07-25 | Wed | 2457.5 | -29.6 | 1.85m | -1.2% | |
| 29-07-25 | Tue | 2487.1 | 37.2 | 2.6m | 1.5% | |
| 28-07-25 | Mon | 2449.9 | -4.1 | 3.47m | -0.2% | |
| 25-07-25 | Fri | 2454 | -93.8 | 3.59m | -3.7% | |
| 24-07-25 | Thu | 2547.8 | -9.4 | 2.63m | -0.4% | |
| 23-07-25 | Wed | 2557.2 | 8.8 | 2.69m | 0.3% | |
| 22-07-25 | Tue | 2548.4 | 27.1 | 3.22m | 1.1% | |
| 21-07-25 | Mon | 2521.3 | 72.8 | 4.73m | 3.0% | |
| 18-07-25 | Fri | 2448.5 | -26.4 | 3.28m | -1.1% | |
| 17-07-25 | Thu | 2474.9 | -55.1 | 4.38m | -2.2% | |
| 16-07-25 | Wed | 2530 | -16 | 4.36m | -0.6% | |
| 15-07-25 | Tue | 2546 | 85.3 | 5.73m | 3.5% | |
| 14-07-25 | Mon | 2460.7 | 89.6 | 7.63m | 3.8% | |
| 11-07-25 | Fri | 2371.1 | -95.2 | 7.12m | -3.9% | |
| 10-07-25 | Thu | 2466.3 | -57.5 | 5.06m | -2.3% | |
| 09-07-25 | Wed | 2523.8 | 46.8 | 6.82m | 1.9% | |
| 08-07-25 | Tue | 2477 | -159.2 | 18.42m | -6.0% | |
| 07-07-25 | Mon | 2636.2 | 1 | 4.32m | 0.0% | |
| 04-07-25 | Fri | 2635.2 | -184.9 | 12.92m | -6.6% | |
| 03-07-25 | Thu | 2820.1 | 67.7 | 3.79m | 2.5% | |
| 02-07-25 | Wed | 2752.4 | -22.7 | 2.34m | -0.8% | |
| 01-07-25 | Tue | 2775.1 | 5 | 2.8m | 0.2% | |
| 30-06-25 | Mon | 2770.1 | -5.5 | 2.97m | -0.2% | |
| 27-06-25 | Fri | 2775.6 | -27.4 | 4.15m | -1.0% | |
| 26-06-25 | Thu | 2803 | 14 | 3.86m | 0.5% | |
| 25-06-25 | Wed | 2789 | 3.4 | 3.73m | 0.1% | |
| 24-06-25 | Tue | 2785.6 | 10.3 | 6.05m | 0.4% | |
| 23-06-25 | Mon | 2775.3 | 87.2 | 7m | 3.2% | |
| 20-06-25 | Fri | 2595.4 | -37.8 | 4.15m | -1.4% | |
| 19-06-25 | Thu | 2688.1 | 92.7 | 5.8m | 3.6% | |
| 18-06-25 | Wed | 2633.2 | -31.2 | 9.96m | -1.2% | |
| 17-06-25 | Tue | 2664.4 | -33 | 6.16m | -1.2% | |
| 16-06-25 | Mon | 2697.4 | -13.8 | 5.76m | -0.5% | |
| 13-06-25 | Fri | 2711.2 | -42.9 | 7.51m | -1.6% | |
| 12-06-25 | Thu | 2754.1 | -128.3 | 9.6m | -4.5% | |
| 11-06-25 | Wed | 2882.4 | -123 | 10.67m | -4.1% | |
| 10-06-25 | Tue | 2994.4 | 61.2 | 7.3m | 2.1% | |
| 09-06-25 | Mon | 3005.4 | 11 | 7.14m | 0.4% | |
| 06-06-25 | Fri | 2933.2 | 23.4 | 10.37m | 0.8% | |
| 05-06-25 | Thu | 2909.8 | 112.7 | 11.09m | 4.0% | |
| 04-06-25 | Wed | 2797.1 | 32.2 | 6.83m | 1.2% | |
| 03-06-25 | Tue | 2764.9 | 71.6 | 8.66m | 2.7% | |
| 02-06-25 | Mon | 2693.3 | 19.3 | 10.99m | 0.7% | |
| 30-05-25 | Fri | 2674 | 209.5 | 18.47m | 8.5% | |
| 29-05-25 | Thu | 2464.5 | 60.5 | 6.16m | 2.5% | |
| 28-05-25 | Wed | 2404 | -46 | 6.55m | -1.9% | |
| 27-05-25 | Tue | 2404 | 0 | 5.09m | 0.0% | |
| 26-05-25 | Mon | 2450 | 2 | 9.29m | 0.1% | |
| 23-05-25 | Fri | 2448 | -308.5 | 5.03m | -4.2% | |
| 22-05-25 | Thu | 6996.5 | -4548.5 | 16.56m | -65.0% | |
| 21-05-25 | Wed | 7305 | -80.5 | 2.78m | -1.1% | |
| 20-05-25 | Tue | 7385.5 | -73.5 | 3.28m | -1.0% | |
| 19-05-25 | Mon | 7459 | 180 | 2.26m | 2.5% | |
| 16-05-25 | Fri | 7279 | 131 | 1.81m | 1.8% | |
| 15-05-25 | Thu | 7148 | -199 | 3.36m | -2.7% | |
| 14-05-25 | Wed | 7347 | 31.5 | 3.15m | 0.4% | |
| 13-05-25 | Tue | 7315.5 | 360 | 5.39m | 5.2% | |
| 12-05-25 | Mon | 6955.5 | 383.5 | 3.96m | 5.8% | |
| 09-05-25 | Fri | 6572 | -118 | 3.52m | -1.8% | |
| 08-05-25 | Thu | 6652.5 | 407.5 | 10.87m | 6.5% | |
| 07-05-25 | Wed | 6690 | 37.5 | 5.27m | 0.6% | |
| 06-05-25 | Tue | 6245 | -208.5 | 2.51m | -3.2% | |
| 05-05-25 | Mon | 6453.5 | 147 | 2.2m | 2.3% | |
| 02-05-25 | Fri | 6306.5 | -52.5 | 2.57m | -0.8% | |
| 30-04-25 | Wed | 6359 | -282.5 | 2.46m | -4.3% | |
| 29-04-25 | Tue | 6641.5 | 77 | 3.68m | 1.2% | |
| 28-04-25 | Mon | 6564.5 | 261 | 2.91m | 4.1% | |
| 25-04-25 | Fri | 6303.5 | -190 | 4.28m | -2.9% | |
| 24-04-25 | Thu | 6493.5 | 54.5 | 2.77m | 0.8% | |
| 23-04-25 | Wed | 6439 | 197.5 | 3.67m | 3.2% | |
| 22-04-25 | Tue | 6241.5 | -43.5 | 3.36m | -0.7% | |
| 21-04-25 | Mon | 6285 | 354 | 4.09m | 6.0% | |
| 17-04-25 | Thu | 5931 | 0.5 | 2.58m | 0.0% | |
| 16-04-25 | Wed | 5930.5 | -27.5 | 2.22m | -0.5% | |
| 15-04-25 | Tue | 5958 | 313.25 | 2.64m | 5.5% | |
| 11-04-25 | Fri | 5644.75 | 96.4 | 2.64m | 1.7% | |
| 09-04-25 | Wed | 5548.35 | 10.15 | 3.16m | 0.2% | |
| 08-04-25 | Tue | 5538.2 | 355.75 | 3.47m | 6.9% | |
| 07-04-25 | Mon | 5182.45 | -335 | 4.21m | -6.1% | |
| 04-04-25 | Fri | 5517.45 | -103.4 | 3.8m | -1.8% | |
| 03-04-25 | Thu | 5620.85 | -34 | 4.5m | -0.6% | |
| 02-04-25 | Wed | 5654.85 | 188.85 | 4.85m | 3.5% | |
| 01-04-25 | Tue | 5466 | -13.8 | 4.65m | -0.3% | |
| 28-03-25 | Fri | 4684.35 | 209.65 | 6.93m | 4.7% | |
| 27-03-25 | Thu | 5479.8 | 795.45 | 18.77m | 17.0% | |
| 26-03-25 | Wed | 4474.7 | -176.95 | 2.96m | -3.8% | |