BSL share price		* Reload page for latest data.	Stock Listed on :	27-07-95	Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	BSL		MCap (aprox) 127.8 Crores	Symbol : BSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	-0.7%	-0.3%		-23.8%	-4.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	123.3	0.1	4.84k	0.1%
12-06-26	Fri	123.2	0.57	2.02k	0.5%	Data Update : 7 PM
11-06-26	Thu	122.63	-0.29	3.42k	-0.2%	15-06-26 : 123.3
10-06-26	Wed	122.92	-2.14	8.64k	-1.7%
09-06-26	Tue	125.06	-0.63	1.53k	-0.5%	Compared to  :  04-06-26 125.54
08-06-26	Mon	125.69	-2.26	3.86k	-1.8%
05-06-26	Fri	127.95	2.41	2.51k	1.9%	7 Days %
04-06-26	Thu	125.54	1.11	3.94k	0.9%	-1.8%
03-06-26	Wed	124.43	-2.1	3.35k	-1.7%
02-06-26	Tue	126.53	-3.3	7.76k	-2.5%	Compared to  :  15-05-26 124.23
01-06-26	Mon	129.83	-1.58	6.69k	-1.2%
29-05-26	Fri	131.41	-5.48	10.5k	-4.0%	1 Month %
27-05-26	Wed	136.89	14.48	289.24k	11.8%	-0.7%
26-05-26	Tue	122.41	-0.89	4.82k	-0.7%	.
25-05-26	Mon	123.3	0.16	1.12k	0.1%	Compared to  :  15-04-26 123.61
22-05-26	Fri	123.14	0.54	2.55k	0.4%
21-05-26	Thu	122.6	0.09	2.02k	0.1%	2 Months %
20-05-26	Wed	122.51	-0.74	5.93k	-0.6%	-0.3%
19-05-26	Tue	123.25	-0.69	1.37k	-0.6%
18-05-26	Mon	123.94	-0.29	2.03k	-0.2%	Compared to  :  16-03-26
15-05-26	Fri	124.23	-1.93	1.86k	-1.5%
14-05-26	Thu	126.16	-0.51	971	-0.4%	3 Months %
13-05-26	Wed	126.67	1.49	1.68k	1.2%
12-05-26	Tue	125.18	-0.87	7.31k	-0.7%
11-05-26	Mon	126.05	-3.96	3.46k	-3.0%	Compared to  :  15-12-25 161.74
08-05-26	Fri	130.01	0.99	2.47k	0.8%
07-05-26	Thu	129.02	3.09	13.64k	2.5%	6 Months %
06-05-26	Wed	125.93	0.17	6.22k	0.1%	-23.8%
05-05-26	Tue	125.76	0.24	795	0.2%
04-05-26	Mon	125.52	0.92	3.03k	0.7%	Compared to  :  16-06-25 128.69
30-04-26	Thu	124.6	-2.51	2.67k	-2.0%
29-04-26	Wed	127.11	1.4	20.11k	1.1%	1 year %
28-04-26	Tue	125.71	-3.1	4.89k	-2.4%	-4.2%
27-04-26	Mon	128.81	3.42	3.06k	2.7%
24-04-26	Fri	125.39	-2.28	6.91k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	127.67	1.49	3.47k	1.2%
22-04-26	Wed	126.18	0.95	11.3k	0.8%
21-04-26	Tue	125.23	0.1	3.44k	0.1%
20-04-26	Mon	125.13	-3.74	1.64k	-2.9%
17-04-26	Fri	128.87	2.47	2.76k	2.0%
16-04-26	Thu	126.4	2.79	7.83k	2.3%
15-04-26	Wed	123.61	3.13	6.39k	2.6%
13-04-26	Mon	120.48	3.34	3.63k	2.9%
10-04-26	Fri	117.14	3.68	2.15k	3.2%
09-04-26	Thu	113.46	-4.37	10.87k	-3.7%
08-04-26	Wed	117.83	7.01	11.03k	6.3%
07-04-26	Tue	110.82	-1.32	4.1k	-1.2%
06-04-26	Mon	112.14	-1.62	3.71k	-1.4%
02-04-26	Thu	113.76	-1.16	1.5k	-1.0%
01-04-26	Wed	114.92	12.13	5.5k	11.8%
30-03-26	Mon	102.79	-1.28	6.35k	-1.2%
27-03-26	Fri	104.07	-12.27	15.11k	-10.5%
25-03-26	Wed	116.34	1.71	2.34k	1.5%
24-03-26	Tue	114.63	-1.09	25.93k	-0.9%
23-03-26	Mon	115.72	-7.64	7.74k	-6.2%
20-03-26	Fri	123.36	2.88	794	2.4%
19-03-26	Thu	120.48	-10.21	3.29k	-1.7%
18-03-26	Wed	130.69	-1.08	3.62k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.77	0.76	48.22k	0.6%
26-02-26	Thu	131.01	0.45	2.1k	0.3%
25-02-26	Wed	130.56	-1.83	7.5k	-1.4%
24-02-26	Tue	132.39	0.92	8.62k	0.7%
23-02-26	Mon	131.47	-1.8	3.99k	-1.4%
20-02-26	Fri	133.27	1.19	1.62k	0.9%
19-02-26	Thu	132.08	0.9	6.61k	0.7%
18-02-26	Wed	131.18	-7.11	5.43k	-5.1%
17-02-26	Tue	138.29	-0.48	2.29k	-0.3%
16-02-26	Mon	138.77	-4.1	2.05k	-2.9%
13-02-26	Fri	142.87	0.18	2.15k	0.1%
12-02-26	Thu	142.69	1.59	4.85k	1.1%
11-02-26	Wed	141.1	1.33	8.04k	1.0%
10-02-26	Tue	139.77	0.65	2.81k	0.5%
09-02-26	Mon	139.12	0.27	5.63k	0.2%
06-02-26	Fri	138.85	-1.38	16.15k	-1.0%
05-02-26	Thu	140.23	-0.02	11.64k	0.0%
04-02-26	Wed	140.25	-5.22	11.06k	-3.6%
03-02-26	Tue	145.47	5.48	18.19k	3.9%
02-02-26	Mon	139.99	2.44	4.73k	1.8%
01-02-26	Sun	137.55	2.41	7.6k	1.8%
30-01-26	Fri	135.14	2.26	7.36k	1.7%
29-01-26	Thu	132.88	-2.16	8.73k	-1.6%
28-01-26	Wed	135.04	1.88	956	1.4%
27-01-26	Tue	133.16	2.52	5.79k	1.9%
23-01-26	Fri	130.64	-2.56	8.3k	-1.9%
22-01-26	Thu	133.2	-4.42	9.94k	-3.2%
21-01-26	Wed	137.62	0.27	1.75k	0.2%
20-01-26	Tue	137.35	-1.92	8.78k	-1.4%
19-01-26	Mon	139.27	-0.56	5.33k	-0.4%
16-01-26	Fri	139.83	-1.75	10.65k	-1.2%
14-01-26	Wed	141.58	-2.61	21.51k	-1.8%
13-01-26	Tue	144.19	1.27	10.88k	0.9%
12-01-26	Mon	142.92	-3.38	6.75k	-2.3%
09-01-26	Fri	146.3	0.56	6.38k	0.4%
08-01-26	Thu	145.74	-2.51	2.97k	-1.7%
07-01-26	Wed	148.25	1.08	12.37k	0.7%
06-01-26	Tue	147.17	-7.96	19.15k	-5.1%
05-01-26	Mon	155.13	0.09	4.54k	0.1%
02-01-26	Fri	155.04	1.74	9.88k	1.1%
01-01-26	Thu	153.3	-0.99	12.98k	-0.6%
31-12-25	Wed	154.29	-2.9	17.36k	-1.8%
30-12-25	Tue	157.19	3.36	13.4k	2.2%
29-12-25	Mon	153.83	-1.98	2.93k	-1.3%
26-12-25	Fri	155.81	0.17	14.45k	0.1%
24-12-25	Wed	155.64	0.78	12.92k	0.5%
23-12-25	Tue	154.86	-1.52	20.62k	-1.0%
22-12-25	Mon	156.38	1.35	14.48k	0.9%
19-12-25	Fri	155.03	-0.77	6.29k	-0.5%
18-12-25	Thu	155.8	-8.87	20.89k	-5.4%
17-12-25	Wed	164.67	2.36	12.72k	1.5%
16-12-25	Tue	162.31	0.57	1.85k	0.4%
15-12-25	Mon	161.74	-0.59	8.97k	-0.4%
12-12-25	Fri	162.33	3.91	16.87k	2.5%
11-12-25	Thu	158.42	0.4	10.27k	0.3%
10-12-25	Wed	158.02	-12.84	23.4k	-7.5%
09-12-25	Tue	170.86	-0.81	14.51k	-0.5%
08-12-25	Mon	171.67	4.21	12.8k	2.5%
05-12-25	Fri	167.46	-5.52	7.84k	-3.2%
04-12-25	Thu	172.98	-1.13	10.48k	-0.6%
03-12-25	Wed	174.11	-0.68	2.56k	-0.4%
02-12-25	Tue	174.79	0.41	6.23k	0.2%
01-12-25	Mon	174.38	-0.65	4.29k	-0.4%
28-11-25	Fri	175.03	-0.49	19.63k	-0.3%
27-11-25	Thu	175.52	-10.41	12.18k	-5.6%
26-11-25	Wed	185.93	-0.62	11.6k	-0.3%
25-11-25	Tue	186.55	-0.66	9.97k	-0.4%
24-11-25	Mon	187.21	-1.82	2.58k	-1.0%
21-11-25	Fri	189.03	-3.16	7.9k	-1.6%
20-11-25	Thu	192.19	-5.44	7.33k	-2.8%
19-11-25	Wed	197.63	-2.28	7.12k	-1.1%
18-11-25	Tue	199.91	-2.45	14.93k	-1.2%
17-11-25	Mon	202.36	3.35	18.65k	1.7%
14-11-25	Fri	199.01	-4.28	17.03k	-2.1%
13-11-25	Thu	203.29	3	18.91k	1.5%
12-11-25	Wed	200.29	7.98	10.36k	4.1%
11-11-25	Tue	192.31	3.3	14.45k	1.7%
10-11-25	Mon	189.01	-13.35	16.15k	-6.6%
07-11-25	Fri	202.36	0.45	14.07k	0.2%
06-11-25	Thu	201.91	4.26	12.65k	2.2%
04-11-25	Tue	197.65	2.08	24.24k	1.1%
03-11-25	Mon	195.57	8.97	38.49k	4.8%
31-10-25	Fri	186.6	-4.82	7.96k	-2.5%
30-10-25	Thu	191.42	3.7	17.59k	2.0%
29-10-25	Wed	187.72	-2.14	9.42k	-1.1%
28-10-25	Tue	189.86	4.73	23.66k	2.6%
27-10-25	Mon	185.13	-1.28	30.4k	-0.7%
24-10-25	Fri	186.41	3.84	4.28k	2.1%
23-10-25	Thu	182.57	3.57	21.99k	2.0%
21-10-25	Tue	179	-2.8	16.55k	-1.5%
20-10-25	Mon	181.8	6.79	23.84k	3.9%
17-10-25	Fri	175.01	13.58	60.31k	8.4%
16-10-25	Thu	161.43	-2.84	24.6k	-1.7%
15-10-25	Wed	164.27	3.57	9.97k	2.2%
14-10-25	Tue	160.7	-0.75	7.55k	-0.5%
13-10-25	Mon	161.45	-0.3	1.83k	-0.2%
10-10-25	Fri	161.75	0.67	2.07k	0.4%
09-10-25	Thu	161.08	-1.72	7.68k	-1.1%
08-10-25	Wed	162.8	-0.06	2.96k	0.0%
07-10-25	Tue	162.86	2.54	6.05k	1.6%
06-10-25	Mon	160.32	1.17	5.77k	0.7%
03-10-25	Fri	159.15	0.15	7.59k	0.1%
01-10-25	Wed	159	-1.69	12.73k	-1.1%
30-09-25	Tue	160.69	-1.12	3.57k	-0.7%
29-09-25	Mon	161.81	-1.35	4.52k	-0.8%
26-09-25	Fri	163.16	-1.71	4.77k	-1.0%
25-09-25	Thu	164.87	0.93	5.52k	0.6%
24-09-25	Wed	163.94	-1.55	5.19k	-0.9%
23-09-25	Tue	165.49	-2.97	11.77k	-1.8%
22-09-25	Mon	168.46	-2.54	8.32k	-1.5%
19-09-25	Fri	171	7.81	245.4k	4.8%
18-09-25	Thu	163.19	-1.62	11.36k	-1.0%
17-09-25	Wed	164.81	1.35	5.23k	0.8%
16-09-25	Tue	163.46	-2.59	20.57k	-1.6%
15-09-25	Mon	166.05	3.98	15.16k	2.5%
12-09-25	Fri	162.07	-3.11	12.48k	-1.9%
11-09-25	Thu	165.18	-4.27	9.68k	-2.5%
10-09-25	Wed	169.45	-1.12	5.82k	-0.7%
09-09-25	Tue	170.57	0.23	8.38k	0.1%
08-09-25	Mon	170.34	-7.01	13.71k	-4.0%
05-09-25	Fri	177.35	-0.34	23.64k	-0.2%
04-09-25	Thu	177.69	-18.36	222.21k	-9.4%
03-09-25	Wed	196.05	32.67	73.29k	20.0%
02-09-25	Tue	163.38	5.09	3.61k	3.2%
01-09-25	Mon	158.29	-4.53	11.5k	-2.8%
29-08-25	Fri	162.82	-2.7	2.2k	-1.6%
28-08-25	Thu	165.52	-8.72	18.2k	-5.0%
26-08-25	Tue	174.24	8.29	4.2k	5.0%
25-08-25	Mon	165.95	7.1	3.42k	4.5%
22-08-25	Fri	158.85	7.56	13.85k	5.0%
21-08-25	Thu	151.29	7.2	58.3k	5.0%
20-08-25	Wed	144.09	2.09	4.34k	1.5%
19-08-25	Tue	142	-1.05	277	-0.7%
18-08-25	Mon	143.05	0.95	644	0.7%
14-08-25	Thu	142.1	0	857	0.0%
13-08-25	Wed	142.1	-2.9	479	-2.0%
12-08-25	Tue	145	0.94	747	0.7%
11-08-25	Mon	144.06	-2.94	1.21k	-2.0%
08-08-25	Fri	147	-0.5	984	-0.3%
07-08-25	Thu	147.5	-2.86	9.85k	-1.9%
06-08-25	Wed	150.36	-1.64	1.82k	-1.1%
05-08-25	Tue	152	-3	1.44k	-1.9%
04-08-25	Mon	155	0	2.56k	0.0%
01-08-25	Fri	155	2.27	663	1.5%
31-07-25	Thu	154.37	0.63	1.72k	0.4%
30-07-25	Wed	152.1	0	1.02k	0.0%
29-07-25	Tue	152.1	-1.9	2.23k	-1.2%
28-07-25	Mon	154	-1.6	20.4k	-1.0%
25-07-25	Fri	155.6	-1.4	4.5k	-0.9%
24-07-25	Thu	157	-3	319	-1.9%
23-07-25	Wed	160	-2	1.58k	-1.2%
22-07-25	Tue	162	1.76	1.65k	1.1%
21-07-25	Mon	160.24	3.14	1.95k	2.0%
18-07-25	Fri	157.1	-2.06	6.58k	-1.3%
17-07-25	Thu	159.16	-3.25	9.7k	-2.0%
16-07-25	Wed	162.41	-3.32	771	-2.0%
15-07-25	Tue	165.73	-3.39	75	-2.0%
14-07-25	Mon	169.12	-3.46	615	-2.0%
11-07-25	Fri	172.58	-3.53	1.31k	-2.0%
10-07-25	Thu	176.11	-7.29	55.9k	-4.0%
09-07-25	Wed	183.4	8.73	26.19k	5.0%
08-07-25	Tue	174.67	8.31	8.35k	5.0%
07-07-25	Mon	166.36	7.92	14.67k	5.0%
04-07-25	Fri	158.44	7.54	19.66k	5.0%
03-07-25	Thu	150.9	7.18	26.41k	5.0%
02-07-25	Wed	143.72	6.84	16.61k	5.0%
01-07-25	Tue	136.88	2.68	1.9k	2.0%
30-06-25	Mon	134.2	2.63	6.55k	2.0%
27-06-25	Fri	131.57	0.52	8.67k	0.4%
26-06-25	Thu	131.05	0.47	5.62k	0.4%
25-06-25	Wed	130.58	0.64	2.53k	0.5%
24-06-25	Tue	129.94	2.54	5.79k	2.0%
23-06-25	Mon	127.4	-2.6	4.88k	-2.0%
20-06-25	Fri	130	-0.09	451	-0.1%
19-06-25	Thu	130.09	-2.66	3.56k	-2.0%
18-06-25	Wed	132.75	1.49	6.53k	1.1%
17-06-25	Tue	131.26	2.57	9.02k	2.0%
16-06-25	Mon	128.69	-2.63	35.56k	-2.0%
13-06-25	Fri	131.32	-2.68	7.13k	-2.0%
12-06-25	Thu	134	-1.31	5.62k	-1.0%
11-06-25	Wed	135.31	-2.77	5.6k	-2.0%