BSL		* Reload page for latest data.	Stock Listed on :	27-07-95	Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	BSL		MCap (aprox) 126.9 Crores	Symbol : BSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	0.1%	-0.2%	-5.2%	7.4%	-24.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	124.24	-1.3	2.4k	-1.0%
22-09-26	Tue	125.54	-0.61	1.43k	-0.5%	Data Update : 7 PM
21-09-26	Mon	126.15	7.89	18.84k	6.7%	23-09-26 : 124.24
18-09-26	Fri	118.26	0.94	3.49k	0.8%
17-09-26	Thu	117.32	-0.65	641	-0.6%	Compared to  :  11-09-26 120.39
16-09-26	Wed	117.97	-1.38	1.72k	-1.2%
15-09-26	Tue	119.35	-1.04	2.78k	-0.9%	7 Days %
11-09-26	Fri	120.39	-1.67	4.14k	-1.4%	3.2%
10-09-26	Thu	122.06	-1.19	3.58k	-1.0%
09-09-26	Wed	123.25	-0.08	1.3k	-0.1%	Compared to  :  24-08-26 124.13
08-09-26	Tue	123.33	0.7	3.61k	0.6%
07-09-26	Mon	122.63	-0.95	12.83k	-0.8%	1 Month %
04-09-26	Fri	123.58	0.36	1.95k	0.3%	0.1%
03-09-26	Thu	123.22	1.1	53.04k	0.9%	.
02-09-26	Wed	122.12	-1.13	1.74k	-0.9%	Compared to  :  23-07-26 124.46
01-09-26	Tue	123.25	0.19	1.46k	0.2%
31-08-26	Mon	123.06	0.03	2.25k	0.0%	2 Months %
28-08-26	Fri	123.03	-0.39	1.24k	-0.3%	-0.2%
27-08-26	Thu	123.42	1.86	3.42k	1.5%
26-08-26	Wed	121.56	-0.48	5.07k	-0.4%	Compared to  :  23-06-26 131.06
25-08-26	Tue	122.04	-2.09	8.19k	-1.7%
24-08-26	Mon	124.13	1.9	2.32k	1.6%	3 Months %
21-08-26	Fri	122.23	0.71	3.4k	0.6%	-5.2%
20-08-26	Thu	121.52	0.29	1.57k	0.2%
19-08-26	Wed	121.23	-1.62	2.32k	-1.3%	Compared to  :  23-03-26 115.72
18-08-26	Tue	122.85	-0.87	836	-0.7%
17-08-26	Mon	123.72	1.27	3.11k	1.0%	6 Months %
14-08-26	Fri	122.45	0.37	2.05k	0.3%	7.4%
13-08-26	Thu	122.08	-1	1.88k	-0.8%
12-08-26	Wed	123.08	0.32	1.94k	0.3%	Compared to  :  23-09-25 165.49
11-08-26	Tue	122.76	-1.24	3.32k	-1.0%
10-08-26	Mon	124	0.47	1.75k	0.4%	1 year %
07-08-26	Fri	123.53	-0.39	2.69k	-0.3%	-24.9%
06-08-26	Thu	123.92	-2.34	3.91k	-1.9%
05-08-26	Wed	126.26	1.39	3.55k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	124.87	1.22	2.7k	1.0%
03-08-26	Mon	123.65	-1.15	3.04k	-0.9%
31-07-26	Fri	124.8	0.1	1.24k	0.1%
30-07-26	Thu	124.7	-0.65	1.45k	-0.5%
29-07-26	Wed	125.35	-0.83	1.31k	-0.7%
28-07-26	Tue	126.18	1.23	3.96k	1.0%
27-07-26	Mon	124.95	0.21	2.71k	0.2%
24-07-26	Fri	124.74	0.28	2.31k	0.2%
23-07-26	Thu	124.46	-0.64	1.95k	-0.5%
22-07-26	Wed	125.1	-0.92	4.9k	-0.7%
21-07-26	Tue	126.02	-1.08	968	-0.8%
20-07-26	Mon	127.1	0.56	2.64k	0.4%
17-07-26	Fri	126.54	0.42	2.12k	0.3%
16-07-26	Thu	126.12	-0.41	3.01k	-0.3%
15-07-26	Wed	126.53	-1.16	2.43k	-0.9%
14-07-26	Tue	127.69	-0.7	3.18k	-0.5%
13-07-26	Mon	128.39	0.4	3.38k	0.3%
10-07-26	Fri	127.99	0.99	661	0.8%
09-07-26	Thu	127	0.15	1.59k	0.1%
08-07-26	Wed	126.85	-3.53	16.43k	-2.7%
07-07-26	Tue	130.38	-0.24	5.8k	-0.2%
06-07-26	Mon	130.62	1.43	3.95k	1.1%
03-07-26	Fri	129.19	-3.85	7.88k	-2.9%
02-07-26	Thu	133.04	0.48	6.52k	0.4%
01-07-26	Wed	132.56	-4.11	7.45k	-3.0%
30-06-26	Tue	136.67	11.25	116.91k	9.0%
29-06-26	Mon	125.42	-1.96	964	-1.5%
25-06-26	Thu	127.38	-0.52	3.68k	-0.4%
24-06-26	Wed	127.9	-3.16	6.93k	-2.4%
23-06-26	Tue	131.06	4.3	15.29k	3.4%
22-06-26	Mon	126.76	-1.15	1.89k	-0.9%
19-06-26	Fri	127.91	1.75	4.56k	1.4%
18-06-26	Thu	126.16	-1.39	2.75k	-1.1%
17-06-26	Wed	127.55	3.91	5.47k	3.2%
16-06-26	Tue	123.64	0.34	4.04k	0.3%
15-06-26	Mon	123.3	0.1	4.84k	0.1%
12-06-26	Fri	123.2	0.57	2.02k	0.5%
11-06-26	Thu	122.63	-0.29	3.42k	-0.2%
10-06-26	Wed	122.92	-2.14	8.64k	-1.7%
09-06-26	Tue	125.06	-0.63	1.53k	-0.5%
08-06-26	Mon	125.69	-2.26	3.86k	-1.8%
05-06-26	Fri	127.95	2.41	2.51k	1.9%
04-06-26	Thu	125.54	1.11	3.94k	0.9%
03-06-26	Wed	124.43	-2.1	3.35k	-1.7%
02-06-26	Tue	126.53	-3.3	7.76k	-2.5%
01-06-26	Mon	129.83	-1.58	6.69k	-1.2%
29-05-26	Fri	131.41	-5.48	10.5k	-4.0%
27-05-26	Wed	136.89	14.48	289.24k	11.8%
26-05-26	Tue	122.41	-0.89	4.82k	-0.7%
25-05-26	Mon	123.3	0.16	1.12k	0.1%
22-05-26	Fri	123.14	0.54	2.55k	0.4%
21-05-26	Thu	122.6	0.09	2.02k	0.1%
20-05-26	Wed	122.51	-0.74	5.93k	-0.6%
19-05-26	Tue	123.25	-0.69	1.37k	-0.6%
18-05-26	Mon	123.94	-0.29	2.03k	-0.2%
15-05-26	Fri	124.23	-1.93	1.86k	-1.5%
14-05-26	Thu	126.16	-0.51	971	-0.4%
13-05-26	Wed	126.67	1.49	1.68k	1.2%
12-05-26	Tue	125.18	-0.87	7.31k	-0.7%
11-05-26	Mon	126.05	-3.96	3.46k	-3.0%
08-05-26	Fri	130.01	0.99	2.47k	0.8%
07-05-26	Thu	129.02	3.09	13.64k	2.5%
06-05-26	Wed	125.93	0.17	6.22k	0.1%
05-05-26	Tue	125.76	0.24	795	0.2%
04-05-26	Mon	125.52	0.92	3.03k	0.7%
30-04-26	Thu	124.6	-2.51	2.67k	-2.0%
29-04-26	Wed	127.11	1.4	20.11k	1.1%
28-04-26	Tue	125.71	-3.1	4.89k	-2.4%
27-04-26	Mon	128.81	3.42	3.06k	2.7%
24-04-26	Fri	125.39	-2.28	6.91k	-1.8%
23-04-26	Thu	127.67	1.49	3.47k	1.2%
22-04-26	Wed	126.18	0.95	11.3k	0.8%
21-04-26	Tue	125.23	0.1	3.44k	0.1%
20-04-26	Mon	125.13	-3.74	1.64k	-2.9%
17-04-26	Fri	128.87	2.47	2.76k	2.0%
16-04-26	Thu	126.4	2.79	7.83k	2.3%
15-04-26	Wed	123.61	3.13	6.39k	2.6%
13-04-26	Mon	120.48	3.34	3.63k	2.9%
10-04-26	Fri	117.14	3.68	2.15k	3.2%
09-04-26	Thu	113.46	-4.37	10.87k	-3.7%
08-04-26	Wed	117.83	7.01	11.03k	6.3%
07-04-26	Tue	110.82	-1.32	4.1k	-1.2%
06-04-26	Mon	112.14	-1.62	3.71k	-1.4%
02-04-26	Thu	113.76	-1.16	1.5k	-1.0%
01-04-26	Wed	114.92	12.13	5.5k	11.8%
30-03-26	Mon	102.79	-1.28	6.35k	-1.2%
27-03-26	Fri	104.07	-12.27	15.11k	-10.5%
25-03-26	Wed	116.34	1.71	2.34k	1.5%
24-03-26	Tue	114.63	-1.09	25.93k	-0.9%
23-03-26	Mon	115.72	-7.64	7.74k	-6.2%
20-03-26	Fri	123.36	2.88	794	2.4%
19-03-26	Thu	120.48	-2.07	3.29k	-1.7%
18-03-26	Wed	122.55	-9.22	1.57k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.77	0.76	48.22k	0.6%
26-02-26	Thu	131.01	0.45	2.1k	0.3%
25-02-26	Wed	130.56	-1.83	7.5k	-1.4%
24-02-26	Tue	132.39	0.92	8.62k	0.7%
23-02-26	Mon	131.47	-1.8	3.99k	-1.4%
20-02-26	Fri	133.27	1.19	1.62k	0.9%
19-02-26	Thu	132.08	0.9	6.61k	0.7%
18-02-26	Wed	131.18	-7.11	5.43k	-5.1%
17-02-26	Tue	138.29	-0.48	2.29k	-0.3%
16-02-26	Mon	138.77	-4.1	2.05k	-2.9%
13-02-26	Fri	142.87	0.18	2.15k	0.1%
12-02-26	Thu	142.69	1.59	4.85k	1.1%
11-02-26	Wed	141.1	1.33	8.04k	1.0%
10-02-26	Tue	139.77	0.65	2.81k	0.5%
09-02-26	Mon	139.12	0.27	5.63k	0.2%
06-02-26	Fri	138.85	-1.38	16.15k	-1.0%
05-02-26	Thu	140.23	-0.02	11.64k	0.0%
04-02-26	Wed	140.25	-5.22	11.06k	-3.6%
03-02-26	Tue	145.47	5.48	18.19k	3.9%
02-02-26	Mon	139.99	2.44	4.73k	1.8%
01-02-26	Sun	137.55	2.41	7.6k	1.8%
30-01-26	Fri	135.14	2.26	7.36k	1.7%
29-01-26	Thu	132.88	-2.16	8.73k	-1.6%
28-01-26	Wed	135.04	1.88	956	1.4%
27-01-26	Tue	133.16	2.52	5.79k	1.9%
23-01-26	Fri	130.64	-2.56	8.3k	-1.9%
22-01-26	Thu	133.2	-4.42	9.94k	-3.2%
21-01-26	Wed	137.62	0.27	1.75k	0.2%
20-01-26	Tue	137.35	-1.92	8.78k	-1.4%
19-01-26	Mon	139.27	-0.56	5.33k	-0.4%
16-01-26	Fri	139.83	-1.75	10.65k	-1.2%
14-01-26	Wed	141.58	-2.61	21.51k	-1.8%
13-01-26	Tue	144.19	1.27	10.88k	0.9%
12-01-26	Mon	142.92	-3.38	6.75k	-2.3%
09-01-26	Fri	146.3	0.56	6.38k	0.4%
08-01-26	Thu	145.74	-2.51	2.97k	-1.7%
07-01-26	Wed	148.25	1.08	12.37k	0.7%
06-01-26	Tue	147.17	-7.96	19.15k	-5.1%
05-01-26	Mon	155.13	0.09	4.54k	0.1%
02-01-26	Fri	155.04	1.74	9.88k	1.1%
01-01-26	Thu	153.3	-0.99	12.98k	-0.6%
31-12-25	Wed	154.29	-2.9	17.36k	-1.8%
30-12-25	Tue	157.19	3.36	13.4k	2.2%
29-12-25	Mon	153.83	-1.98	2.93k	-1.3%
26-12-25	Fri	155.81	0.17	14.45k	0.1%
24-12-25	Wed	155.64	0.78	12.92k	0.5%
23-12-25	Tue	154.86	-1.52	20.62k	-1.0%
22-12-25	Mon	156.38	1.35	14.48k	0.9%
19-12-25	Fri	155.03	-0.77	6.29k	-0.5%
18-12-25	Thu	155.8	-8.87	20.89k	-5.4%
17-12-25	Wed	164.67	2.36	12.72k	1.5%
16-12-25	Tue	162.31	0.57	1.85k	0.4%
15-12-25	Mon	161.74	-0.59	8.97k	-0.4%
12-12-25	Fri	162.33	3.91	16.87k	2.5%
11-12-25	Thu	158.42	0.4	10.27k	0.3%
10-12-25	Wed	158.02	-12.84	23.4k	-7.5%
09-12-25	Tue	170.86	-0.81	14.51k	-0.5%
08-12-25	Mon	171.67	4.21	12.8k	2.5%
05-12-25	Fri	167.46	-5.52	7.84k	-3.2%
04-12-25	Thu	172.98	-1.13	10.48k	-0.6%
03-12-25	Wed	174.11	-0.68	2.56k	-0.4%
02-12-25	Tue	174.79	0.41	6.23k	0.2%
01-12-25	Mon	174.38	-0.65	4.29k	-0.4%
28-11-25	Fri	175.03	-0.49	19.63k	-0.3%
27-11-25	Thu	175.52	-10.41	12.18k	-5.6%
26-11-25	Wed	185.93	-0.62	11.6k	-0.3%
25-11-25	Tue	186.55	-0.66	9.97k	-0.4%
24-11-25	Mon	187.21	-1.82	2.58k	-1.0%
21-11-25	Fri	189.03	-3.16	7.9k	-1.6%
20-11-25	Thu	192.19	-5.44	7.33k	-2.8%
19-11-25	Wed	197.63	-2.28	7.12k	-1.1%
18-11-25	Tue	199.91	-2.45	14.93k	-1.2%
17-11-25	Mon	202.36	3.35	18.65k	1.7%
14-11-25	Fri	199.01	3	18.91k	1.5%
13-11-25	Thu	203.29	-4.28	17.03k	-2.1%
12-11-25	Wed	200.29	7.98	10.36k	4.1%
11-11-25	Tue	192.31	3.3	14.45k	1.7%
10-11-25	Mon	189.01	-13.35	16.15k	-6.6%
07-11-25	Fri	202.36	0.45	14.07k	0.2%
06-11-25	Thu	201.91	4.26	12.65k	2.2%
04-11-25	Tue	197.65	2.08	24.24k	1.1%
03-11-25	Mon	195.57	8.97	38.49k	4.8%
31-10-25	Fri	186.6	-4.82	7.96k	-2.5%
30-10-25	Thu	191.42	3.7	17.59k	2.0%
29-10-25	Wed	187.72	-2.14	9.42k	-1.1%
28-10-25	Tue	189.86	4.73	23.66k	2.6%
27-10-25	Mon	185.13	-1.28	30.4k	-0.7%
24-10-25	Fri	186.41	3.84	4.28k	2.1%
23-10-25	Thu	182.57	3.57	21.99k	2.0%
21-10-25	Tue	179	-2.8	16.55k	-1.5%
20-10-25	Mon	181.8	6.79	23.84k	3.9%
17-10-25	Fri	175.01	13.58	60.31k	8.4%
16-10-25	Thu	161.43	-2.84	24.6k	-1.7%
15-10-25	Wed	164.27	3.57	9.97k	2.2%
14-10-25	Tue	160.7	-0.75	7.55k	-0.5%
13-10-25	Mon	161.45	-0.3	1.83k	-0.2%
10-10-25	Fri	161.75	0.67	2.07k	0.4%
09-10-25	Thu	161.08	-1.72	7.68k	-1.1%
08-10-25	Wed	162.8	-0.06	2.96k	0.0%
07-10-25	Tue	162.86	2.54	6.05k	1.6%
06-10-25	Mon	160.32	1.17	5.77k	0.7%
03-10-25	Fri	159.15	0.15	7.59k	0.1%
01-10-25	Wed	159	-1.69	12.73k	-1.1%
30-09-25	Tue	160.69	-1.12	3.57k	-0.7%
29-09-25	Mon	161.81	-1.35	4.52k	-0.8%
26-09-25	Fri	163.16	-1.71	4.77k	-1.0%
25-09-25	Thu	164.87	0.93	5.52k	0.6%
24-09-25	Wed	163.94	-1.55	5.19k	-0.9%
23-09-25	Tue	165.49	-2.97	11.77k	-1.8%
22-09-25	Mon	168.46	-2.54	8.32k	-1.5%
19-09-25	Fri	171	7.81	245.4k	4.8%