BSLGOLDETF		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	BSLGOLDETF		MCap (aprox)	Symbol : BSLGOLDETF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-7.6%	-9.7%	-10.9%	-14.9%	8.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	119.14	-1.19	175.78k	-1.0%
12-11-26	Thu	120.33	-2.43	531.14k	-2.0%	Data Update : 7 PM
11-11-26	Wed	122.76	-1.62	120.26k	-1.3%	13-11-26 : 119.14
09-11-26	Mon	124.38	0.31	182.45k	0.2%
08-11-26	Sun	124.07	0.13	217.5k	0.1%	Compared to  :  04-11-26 123.69
06-11-26	Fri	123.94	-1.69	298.07k	-1.3%
05-11-26	Thu	125.63	1.94	164.29k	1.6%	7 Days %
04-11-26	Wed	123.69	3.75	172.54k	3.1%	-3.7%
03-11-26	Tue	119.94	-0.06	193.28k	-0.1%
02-11-26	Mon	120	-2.6	309.09k	-2.1%	Compared to  :  13-10-26 128.9
30-10-26	Fri	122.6	-1.29	268.19k	-1.0%
29-10-26	Thu	123.89	-0.72	58.93k	-0.6%	1 Month %
28-10-26	Wed	124.61	1.62	253.81k	1.3%	-7.6%
27-10-26	Tue	122.99	-0.54	116.79k	-0.4%	.
26-10-26	Mon	123.53	0.19	187.93k	0.2%	Compared to  :  15-09-26 131.88
23-10-26	Fri	123.34	-1.53	493.45k	-1.2%
22-10-26	Thu	124.87	-0.86	401.09k	-0.7%	2 Months %
21-10-26	Wed	125.73	-1.75	192.13k	-1.4%	-9.7%
19-10-26	Mon	127.48	-0.51	139.02k	-0.4%
16-10-26	Fri	127.99	0.58	173.02k	0.5%	Compared to  :  13-08-26 133.66
15-10-26	Thu	127.41	-0.27	111.18k	-0.2%
14-10-26	Wed	127.68	-1.22	161.46k	-0.9%	3 Months %
13-10-26	Tue	128.9	-0.32	205.32k	-0.2%	-10.9%
12-10-26	Mon	129.22	-1.15	631.11k	-0.9%
09-10-26	Fri	130.37	1.75	332.69k	1.4%	Compared to  :  13-05-26 139.93
08-10-26	Thu	128.62	-0.37	560.36k	-0.3%
07-10-26	Wed	128.99	-0.4	395.47k	-0.3%	6 Months %
06-10-26	Tue	129.39	-0.04	391.3k	0.0%	-14.9%
05-10-26	Mon	129.43	0.19	329.35k	0.1%
01-10-26	Thu	129.24	-0.22	521.04k	-0.2%	Compared to  :  13-11-25 109.98
30-09-26	Wed	129.46	0.97	650.11k	0.8%
29-09-26	Tue	128.49	-0.86	810.46k	-0.7%	1 year %
28-09-26	Mon	129.35	-3.05	855.46k	-2.3%	8.3%
25-09-26	Fri	132.4	0.92	1.93m	0.7%
24-09-26	Thu	131.48	-1.42	2.08m	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	132.9	-0.16	188.05k	-0.1%
22-09-26	Tue	133.06	-0.66	426.28k	-0.5%
21-09-26	Mon	133.72	-0.81	281.48k	-0.6%
18-09-26	Fri	134.53	1.96	327.09k	1.5%
17-09-26	Thu	132.57	-0.33	290.11k	-0.2%
16-09-26	Wed	132.9	1.02	312.12k	0.8%
15-09-26	Tue	131.88	-1.37	2.17m	-1.0%
11-09-26	Fri	133.25	-1.08	472.92k	-0.8%
10-09-26	Thu	134.33	0.35	254.42k	0.3%
09-09-26	Wed	133.98	0.01	250.16k	0.0%
08-09-26	Tue	133.97	0.15	592.59k	0.1%
07-09-26	Mon	133.82	-1.54	187.15k	-1.1%
04-09-26	Fri	135.36	1.18	224.27k	0.9%
03-09-26	Thu	134.18	2.44	336.86k	1.9%
02-09-26	Wed	131.74	-1.93	432.84k	-1.4%
01-09-26	Tue	133.67	-2.15	895.72k	-1.6%
31-08-26	Mon	135.82	-3.8	408.52k	-2.7%
28-08-26	Fri	139.62	0.87	222.27k	0.6%
27-08-26	Thu	138.75	-2.19	672.31k	-1.6%
26-08-26	Wed	140.94	-0.47	1.04m	-0.3%
25-08-26	Tue	141.41	0.03	2.48m	0.0%
24-08-26	Mon	141.38	1.96	2.32m	1.4%
21-08-26	Fri	139.42	2.42	1.48m	1.8%
20-08-26	Thu	137	3.03	723.33k	2.3%
19-08-26	Wed	133.97	-0.71	254.26k	-0.5%
18-08-26	Tue	134.68	0.19	2.45m	0.1%
17-08-26	Mon	134.49	1.3	624.7k	1.0%
14-08-26	Fri	133.19	-0.47	163.43k	-0.4%
13-08-26	Thu	133.66	-0.87	148.85k	-0.6%
12-08-26	Wed	134.53	0.98	2.79m	0.7%
11-08-26	Tue	133.55	1.05	2.33m	0.8%
10-08-26	Mon	132.5	1.25	745.11k	1.0%
07-08-26	Fri	131.25	1.19	152.68k	0.9%
06-08-26	Thu	130.06	3.1	961.37k	2.4%
05-08-26	Wed	126.96	2.25	203.81k	1.8%
04-08-26	Tue	124.71	0.02	182.29k	0.0%
03-08-26	Mon	124.69	0.03	121.13k	0.0%
31-07-26	Fri	124.66	-0.16	91.15k	-0.1%
30-07-26	Thu	124.82	0.53	30.41k	0.4%
29-07-26	Wed	124.29	-0.11	170.49k	-0.1%
28-07-26	Tue	124.4	-1.69	66.54k	-1.3%
27-07-26	Mon	126.09	0.6	52.37k	0.5%
24-07-26	Fri	125.49	-0.94	103.69k	-0.7%
23-07-26	Thu	126.43	-0.13	154.38k	-0.1%
22-07-26	Wed	126.56	1.51	3.07m	1.2%
21-07-26	Tue	125.05	0.89	244.44k	0.7%
20-07-26	Mon	124.16	0.86	174.01k	0.7%
17-07-26	Fri	123.3	-0.7	183.21k	-0.6%
16-07-26	Thu	124	0.27	866.2k	0.2%
15-07-26	Wed	123.73	0.39	396.99k	0.3%
14-07-26	Tue	123.34	-1.11	380.72k	-0.9%
13-07-26	Mon	124.45	-1.22	511.25k	-1.0%
10-07-26	Fri	125.67	-0.25	62.35k	-0.2%
09-07-26	Thu	125.92	1.21	169.54k	1.0%
08-07-26	Wed	124.71	-1.59	234.14k	-1.3%
07-07-26	Tue	126.3	-0.82	193.55k	-0.6%
06-07-26	Mon	127.12	-0.72	106.52k	-0.6%
03-07-26	Fri	127.84	2.79	548.36k	2.2%
02-07-26	Thu	125.05	2.28	516.84k	1.9%
01-07-26	Wed	122.77	-0.63	162.73k	-0.5%
30-06-26	Tue	123.4	-0.35	113.77k	-0.3%
29-06-26	Mon	123.75	1.56	176.4k	1.3%
25-06-26	Thu	122.19	-2.91	1.77m	-2.3%
24-06-26	Wed	125.1	-1.71	95.32k	-1.3%
23-06-26	Tue	126.81	-1.99	902.89k	-1.5%
22-06-26	Mon	128.8	1.25	277.21k	1.0%
19-06-26	Fri	127.55	-2.4	155.93k	-1.8%
18-06-26	Thu	129.95	-1.71	183.46k	-1.3%
17-06-26	Wed	131.66	-0.43	104.34k	-0.3%
16-06-26	Tue	132.09	0.25	429.57k	0.2%
15-06-26	Mon	131.84	2.41	268.97k	1.9%
12-06-26	Fri	129.43	2.01	416.18k	1.6%
11-06-26	Thu	127.42	-2.02	978.49k	-1.6%
10-06-26	Wed	129.44	-3.86	662.84k	-2.9%
09-06-26	Tue	133.3	1.27	381.63k	1.0%
08-06-26	Mon	132.03	-3.85	622.41k	-2.8%
05-06-26	Fri	135.88	-0.68	148.12k	-0.5%
04-06-26	Thu	136.56	0.63	248.3k	0.5%
03-06-26	Wed	135.93	-0.72	360.13k	-0.5%
02-06-26	Tue	136.65	0.88	291.16k	0.6%
01-06-26	Mon	135.77	-1.05	216.53k	-0.8%
29-05-26	Fri	136.82	-0.41	468.17k	-0.3%
27-05-26	Wed	137.23	-0.61	82.16k	-0.4%
26-05-26	Tue	137.84	-0.88	117.31k	-0.6%
25-05-26	Mon	138.72	-0.02	159.13k	0.0%
22-05-26	Fri	138.74	-0.22	193.68k	-0.2%
21-05-26	Thu	138.96	0.54	84.31k	0.4%
20-05-26	Wed	138.42	-0.29	273.49k	-0.2%
19-05-26	Tue	138.71	0.79	284.63k	0.6%
18-05-26	Mon	137.92	0.52	362.1k	0.4%
15-05-26	Fri	137.4	-2.63	677.69k	-1.9%
14-05-26	Thu	140.03	0.1	657.03k	0.1%
13-05-26	Wed	139.93	7.6	1.77m	5.7%
12-05-26	Tue	132.33	1.15	409.16k	0.9%
11-05-26	Mon	131.18	-1.1	461.77k	-0.8%
08-05-26	Fri	132.28	0.1	545.25k	0.1%
07-05-26	Thu	132.18	0.37	178.26k	0.3%
06-05-26	Wed	131.81	1.96	312.82k	1.5%
05-05-26	Tue	129.85	-0.47	332.01k	-0.4%
04-05-26	Mon	130.32	-0.68	406.87k	-0.5%
30-04-26	Thu	131	1.74	230.92k	1.3%
29-04-26	Wed	129.26	-1.31	206.38k	-1.0%
28-04-26	Tue	130.57	-1.54	283.38k	-1.2%
27-04-26	Mon	132.11	0.5	410.3k	0.4%
24-04-26	Fri	131.61	-0.38	294.83k	-0.3%
23-04-26	Thu	131.99	-0.64	246.64k	-0.5%
22-04-26	Wed	132.63	-0.38	308k	-0.3%
21-04-26	Tue	133.01	0.23	206.4k	0.2%
20-04-26	Mon	132.78	-0.01	635.57k	0.0%
17-04-26	Fri	132.79	-0.72	778.56k	-0.5%
16-04-26	Thu	133.51	0.24	2.02m	0.2%
15-04-26	Wed	133.27	1.79	1.24m	1.4%
13-04-26	Mon	131.48	0.12	219.87k	0.1%
10-04-26	Fri	131.36	0.35	370.47k	0.3%
09-04-26	Thu	131.01	-1.17	84.11k	-0.9%
08-04-26	Wed	132.18	2.63	424.71k	2.0%
07-04-26	Tue	129.55	-1.12	131.89k	-0.9%
06-04-26	Mon	130.67	2.61	748.43k	2.0%
02-04-26	Thu	128.06	-2.48	229.64k	-1.9%
01-04-26	Wed	130.54	2.37	511.4k	1.8%
30-03-26	Mon	128.17	2.89	2.02m	2.3%
27-03-26	Fri	125.28	-0.73	896.75k	-0.6%
25-03-26	Wed	126.01	3.52	560.65k	2.9%
24-03-26	Tue	122.49	4.68	1.24m	4.0%
23-03-26	Mon	117.81	-10.78	1.44m	-8.4%
20-03-26	Fri	128.59	-1.15	331.22k	-0.9%
19-03-26	Thu	129.74	-6.12	367.29k	-4.5%
18-03-26	Wed	135.86	-4.1	217.1k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	139.96	0.74	349.31k	0.5%
26-02-26	Thu	139.22	1.27	275.63k	0.9%
25-02-26	Wed	137.95	2.52	1.36m	1.9%
24-02-26	Tue	135.43	0.95	277.05k	0.7%
23-02-26	Mon	134.48	2.24	282.07k	1.7%
20-02-26	Fri	132.24	-0.49	244.92k	-0.4%
19-02-26	Thu	132.73	-2.67	535.43k	-2.0%
18-02-26	Wed	135.4	0.95	1.29m	0.7%
17-02-26	Tue	134.45	-2.14	411.64k	-1.6%
16-02-26	Mon	136.59	-0.29	708.46k	-0.2%
13-02-26	Fri	136.88	0.56	644.71k	0.4%
12-02-26	Thu	136.32	0.71	598.11k	0.5%
11-02-26	Wed	135.61	2.2	309.69k	1.6%
10-02-26	Tue	133.41	-0.96	880.82k	-0.7%
09-02-26	Mon	134.37	-3.5	664.31k	-2.5%
06-02-26	Fri	137.87	4.98	1.45m	3.7%
05-02-26	Thu	132.89	3.78	1.2m	2.9%
04-02-26	Wed	129.11	-6.42	4.85m	-4.7%
03-02-26	Tue	135.53	-8.89	1.9m	-6.2%
02-02-26	Mon	144.42	-9.29	3.59m	-6.0%
01-02-26	Sun	153.71	9.32	3.28m	6.5%
30-01-26	Fri	144.39	4.88	1.88m	3.5%
29-01-26	Thu	139.51	3.68	2.24m	2.7%
28-01-26	Wed	135.83	2.75	2.54m	2.1%
27-01-26	Tue	133.08	-14.37	4.42m	-9.7%
23-01-26	Fri	147.45	14.72	3.03m	11.1%
22-01-26	Thu	132.73	5.35	1.25m	4.2%
21-01-26	Wed	127.38	2.13	1.14m	1.7%
20-01-26	Tue	125.25	0	1.18m	0.0%
19-01-26	Mon	125.25	1.45	3.14m	1.2%
16-01-26	Fri	123.8	0.11	592.74k	0.1%
14-01-26	Wed	123.69	3.1	700.81k	2.6%
13-01-26	Tue	120.59	1.21	616.98k	1.0%
12-01-26	Mon	119.38	-0.86	2.54m	-0.7%
09-01-26	Fri	120.24	-0.15	770.2k	-0.1%
08-01-26	Thu	120.39	0.55	884.51k	0.5%
07-01-26	Wed	119.84	1	894.09k	0.8%
06-01-26	Tue	118.84	1.31	472.87k	1.1%
05-01-26	Mon	117.53	-0.82	534.92k	-0.7%
02-01-26	Fri	117.48	0.05	2.74m	0.0%
01-01-26	Thu	118.3	-2.29	1.62m	-1.9%
31-12-25	Wed	120.59	-0.83	1.36m	-0.7%
30-12-25	Tue	121.42	1.1	290.99k	0.9%
29-12-25	Mon	120.32	3.73	507.92k	3.2%
26-12-25	Fri	116.59	-1.68	1.22m	-1.4%
24-12-25	Wed	118.27	1.53	418.11k	1.3%
23-12-25	Tue	116.74	-0.05	263.96k	0.0%
22-12-25	Mon	116.79	0.19	212.81k	0.2%
19-12-25	Fri	116.6	0.16	149.89k	0.1%
18-12-25	Thu	116.44	-1.45	616.89k	-1.2%
17-12-25	Wed	117.89	1.76	779.41k	1.5%
16-12-25	Tue	116.13	2.44	310.72k	2.1%
15-12-25	Mon	113.69	0.81	825.9k	0.7%
12-12-25	Fri	112.88	0.29	201.24k	0.3%
11-12-25	Thu	112.59	-0.76	178.27k	-0.7%
10-12-25	Wed	113.35	0	178.81k	0.0%
09-12-25	Tue	113.35	0.76	256.88k	0.7%
08-12-25	Mon	112.59	-0.45	741.75k	-0.4%
05-12-25	Fri	113.04	0.8	401.42k	0.7%
04-12-25	Thu	112.24	-0.69	244.33k	-0.6%
03-12-25	Wed	112.93	1.96	290.16k	1.8%
02-12-25	Tue	110.97	0.23	84.57k	0.2%
01-12-25	Mon	110.74	-0.22	1.95m	-0.2%
28-11-25	Fri	110.96	0.9	1.99m	0.8%
27-11-25	Thu	110.06	1.78	1.69m	1.6%
26-11-25	Wed	108.28	-0.37	84.18k	-0.3%
25-11-25	Tue	108.65	1.15	288.36k	1.1%
24-11-25	Mon	107.5	-1.12	101.82k	-1.0%
21-11-25	Fri	108.62	1.72	301.91k	1.6%
20-11-25	Thu	106.9	-1.46	962.42k	-1.3%
19-11-25	Wed	108.36	-1.77	383.65k	-1.6%
18-11-25	Tue	110.13	-2.05	222.4k	-1.8%
17-11-25	Mon	112.18	2.96	444.77k	2.7%
14-11-25	Fri	109.22	-0.76	361.99k	-0.7%
13-11-25	Thu	109.98	1.68	434.42k	1.6%
12-11-25	Wed	108.3	2.14	294.32k	2.0%