BSLGOLDETF Share Price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
05-06-2025 Thursday	BSE Sensex : 81,442.04 +443.79 +0.55%		NSE Nifty 50 : 24,750.90 +130.70 +0.53%		USD - INR 1 $ = Rs 85.82	Find Stock
Company:	BSLGOLDETF		MCap (aprox)	Symbol : BSLGOLDETF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	2.6%	8.7%	12.7%	27.8%	34.4%
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
05-06-25	Thu	86.43	0.09	40.91k	0.1%	Results
04-06-25	Wed	86.34	0.34	323.31k	0.4%
03-06-25	Tue	86	0.61	364.76k	0.7%	Data Update : 8 PM
02-06-25	Mon	85.39	1.23	97.38k	1.5%	05-06-25 : 86.43
30-05-25	Fri	84.16	0.3	21.78k	0.4%
29-05-25	Thu	83.86	-0.74	166.81k	-0.9%	Compared to  :  28-05-25 84.6
28-05-25	Wed	84.6	0.29	87.67k	0.3%
27-05-25	Tue	84.31	0.07	152.51k	0.1%	7 Days %
26-05-25	Mon	84.24	-0.33	130.59k	-0.4%	2.2%
23-05-25	Fri	84.57	-0.27	126.4k	-0.3%
22-05-25	Thu	84.84	0.56	48.57k	0.7%	Compared to  :  05-05-25 84.22
21-05-25	Wed	84.28	1.48	68.92k	1.8%
20-05-25	Tue	82.8	-0.47	27.27k	-0.6%	1 Month %
19-05-25	Mon	83.27	0.92	32.15k	1.1%	2.6%
16-05-25	Fri	82.35	0.41	275.44k	0.5%	.
15-05-25	Thu	81.94	-1.09	311.01k	-1.3%	Compared to  :  04-04-25 79.49
14-05-25	Wed	83.03	-0.77	70.54k	-0.9%
13-05-25	Tue	83.8	1.3	1.3m	1.6%	2 Months %
12-05-25	Mon	82.5	-3.44	284.61k	-4.0%	8.7%
09-05-25	Fri	85.94	0.15	161.03k	0.2%
08-05-25	Thu	85.79	-0.31	285.27k	-0.4%	Compared to  :  05-03-25 76.69
07-05-25	Wed	86.1	-0.79	48.95k	-0.9%
06-05-25	Tue	86.89	2.67	305.12k	3.2%	3 Months %
05-05-25	Mon	84.22	0.89	46.8k	1.1%	12.7%
02-05-25	Fri	83.33	-0.63	356.56k	-0.8%
30-04-25	Wed	83.96	-1.13	237.19k	-1.3%	Compared to  :  05-12-24 67.61
29-04-25	Tue	85.09	1.1	229.91k	1.3%
28-04-25	Mon	83.99	-0.92	159.14k	-1.1%	6 Months %
25-04-25	Fri	84.91	-0.34	386.36k	-0.4%	27.8%
24-04-25	Thu	85.25	-0.19	70.01k	-0.2%
23-04-25	Wed	85.44	-2.4	572.12k	-2.7%	Compared to  :  05-06-24 64.33
22-04-25	Tue	87.84	1.28	438.24k	1.5%
21-04-25	Mon	86.56	1.85	252.22k	2.2%	1 year %
17-04-25	Thu	84.71	0.73	312.19k	0.9%	34.4%
16-04-25	Wed	83.98	1.41	274.41k	1.7%
15-04-25	Tue	82.57	-0.67	80.4k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-04-25	Fri	83.24	4.02	161.62k	5.1%
09-04-25	Wed	79.22	1.32	45.43k	1.7%
08-04-25	Tue	77.9	-0.42	42.19k	-0.5%
07-04-25	Mon	78.32	-1.17	363.25k	-1.5%
04-04-25	Fri	79.49	-1.01	596.93k	-1.3%
03-04-25	Thu	80.5	-0.24	257.15k	-0.3%
02-04-25	Wed	80.74	-0.5	225.41k	-0.6%
01-04-25	Tue	81.24	2.2	449.25k	2.8%
28-03-25	Fri	79.04	0.63	324.28k	0.8%
27-03-25	Thu	78.41	0.57	135.59k	0.7%
26-03-25	Wed	77.84	0.04	271.82k	0.1%
25-03-25	Tue	77.8	0	44.87k	0.0%
24-03-25	Mon	77.8	-0.58	158.67k	-0.7%
21-03-25	Fri	78.38	-0.18	226.89k	-0.2%
20-03-25	Thu	78.56	-0.23	56.92k	-0.3%
19-03-25	Wed	78.79	0.15	183.22k	0.2%
18-03-25	Tue	78.64	0.43	193.78k	0.5%
17-03-25	Mon	78.21	1.16	76.03k	1.5%
13-03-25	Thu	77.05	0.65	49.06k	0.9%
12-03-25	Wed	76.4	-0.04	60.45k	-0.1%
11-03-25	Tue	76.44	0.2	27.78k	0.3%
10-03-25	Mon	76.24	-0.45	218.2k	-0.6%
07-03-25	Fri	76.69	0.33	280.82k	0.4%
06-03-25	Thu	76.36	-0.33	28.8k	-0.4%
05-03-25	Wed	76.69	0.12	880.36k	0.2%
04-03-25	Tue	76.57	0.73	50.79k	1.0%
03-03-25	Mon	75.84	0.38	357.12k	0.5%
28-02-25	Fri	75.46	-0.63	67.18k	-0.8%
27-02-25	Thu	76.09	-1.11	384.56k	-1.4%
25-02-25	Tue	77.2	0.1	160.29k	0.1%
24-02-25	Mon	77.1	0.94	719.64k	1.2%
21-02-25	Fri	76.16	-0.75	65.08k	-1.0%
20-02-25	Thu	76.91	0.09	505.73k	0.1%
19-02-25	Wed	76.82	0.73	42.55k	1.0%
18-02-25	Tue	76.09	0.07	1.98m	0.1%
17-02-25	Mon	76.02	-0.38	1.03m	-0.5%
14-02-25	Fri	76.4	0.1	314.81k	0.1%
13-02-25	Thu	76.3	0.65	182.7k	0.9%
12-02-25	Wed	75.65	-0.54	102.77k	-0.7%
11-02-25	Tue	76.19	-0.68	113.52k	-0.9%
10-02-25	Mon	76.87	0.98	360.68k	1.3%
07-02-25	Fri	75.89	0.15	137.74k	0.2%
06-02-25	Thu	75.74	0.07	228.81k	0.1%
05-02-25	Wed	75.67	1.71	286.8k	2.3%
04-02-25	Tue	73.84	0.62	277.74k	0.8%
03-02-25	Mon	73.96	0.12	79.18k	0.2%
01-02-25	Sat	73.22	0.33	30.17k	0.5%
31-01-25	Fri	72.89	0.57	47.03k	0.8%
30-01-25	Thu	72.32	0.19	403.27k	0.3%
29-01-25	Wed	72.13	0.56	60.56k	0.8%
28-01-25	Tue	71.57	-0.24	122.06k	-0.3%
27-01-25	Mon	71.81	-0.08	311.83k	-0.1%
24-01-25	Fri	71.89	0.35	294.9k	0.5%
23-01-25	Thu	71.54	-0.24	246.83k	-0.3%
22-01-25	Wed	71.78	0.65	138.36k	0.9%
21-01-25	Tue	70.45	-0.23	23.49k	-0.3%
20-01-25	Mon	71.13	0.68	134.94k	1.0%
17-01-25	Fri	70.68	0.38	30.69k	0.5%
16-01-25	Thu	70.3	-0.05	29.33k	-0.1%
15-01-25	Wed	70.35	1.04	635.71k	1.5%
14-01-25	Tue	69.31	-0.68	21.17k	-1.0%
13-01-25	Mon	69.99	0.71	54.96k	1.0%
10-01-25	Fri	69.28	-0.06	17.62k	-0.1%
09-01-25	Thu	69.34	0.33	38.76k	0.5%
08-01-25	Wed	69.01	0.47	22.99k	0.7%
07-01-25	Tue	68.54	0.1	17.76k	0.1%
06-01-25	Mon	68.44	-0.52	42.91k	-0.8%
03-01-25	Fri	68.96	0.71	25.35k	1.0%
02-01-25	Thu	68.25	0.45	27.2k	0.7%
01-01-25	Wed	67.8	-0.1	37.07k	-0.1%
31-12-24	Tue	67.9	0.25	77.78k	0.4%
30-12-24	Mon	67.65	-0.18	22.38k	-0.3%
27-12-24	Fri	67.83	0.02	21.92k	0.0%
26-12-24	Thu	67.28	-0.35	365.36k	-0.5%
24-12-24	Tue	67.81	0.53	14.81k	0.8%
23-12-24	Mon	67.63	0.6	14.07k	0.9%
20-12-24	Fri	67.03	-0.32	17.42k	-0.5%
19-12-24	Thu	67.35	-0.56	24.51k	-0.8%
18-12-24	Wed	67.91	0.37	123.52k	0.5%
17-12-24	Tue	67.54	-0.86	554.22k	-1.3%
16-12-24	Mon	68.4	0.06	267.17k	0.1%
13-12-24	Fri	68.34	-0.95	30.47k	-1.4%
12-12-24	Thu	69.29	0.22	456.33k	0.3%
11-12-24	Wed	69.07	0.54	38.78k	0.8%
10-12-24	Tue	68.53	0.51	31.68k	0.7%
09-12-24	Mon	67.84	0.23	60.07k	0.3%
06-12-24	Fri	68.02	0.18	41.71k	0.3%
05-12-24	Thu	67.61	-0.23	85.93k	-0.3%
04-12-24	Wed	67.84	0.17	23.63k	0.3%
03-12-24	Tue	67.67	0.03	28.58k	0.0%
02-12-24	Mon	67.64	-0.57	146.2k	-0.8%
29-11-24	Fri	68.21	0.34	15.89k	0.5%
28-11-24	Thu	67.87	0.18	23.95k	0.3%
27-11-24	Wed	67.69	0.54	17.48k	0.8%
26-11-24	Tue	67.15	-0.88	769.45k	-1.3%
25-11-24	Mon	68.03	-1.2	620.4k	-1.7%
22-11-24	Fri	69.23	1.17	40.24k	1.7%
21-11-24	Thu	68.06	0.42	54.04k	0.6%
19-11-24	Tue	67.64	0.99	42.86k	1.5%
18-11-24	Mon	66.65	1.39	769.44k	2.1%
14-11-24	Thu	65.26	-1.85	76.26k	-2.8%
13-11-24	Wed	67.11	0.62	120.55k	0.9%
12-11-24	Tue	66.49	-1.79	67.23k	-2.6%
11-11-24	Mon	68.28	-0.63	34.26k	-0.9%
08-11-24	Fri	68.91	1.09	61.03k	1.6%
07-11-24	Thu	67.82	-1.6	99.58k	-2.3%
06-11-24	Wed	69.42	-0.45	58.58k	-0.6%
05-11-24	Tue	69.87	0.3	544.4k	0.4%
04-11-24	Mon	70.65	-0.03	89.97k	0.0%
01-11-24	Fri	69.57	-1.08	110.3k	-1.5%
31-10-24	Thu	70.68	-0.31	2.13m	-0.4%
30-10-24	Wed	70.99	0.75	73.34k	1.1%
29-10-24	Tue	70.24	0.59	2.45m	0.8%
28-10-24	Mon	69.65	0.4	48.26k	0.6%
25-10-24	Fri	69.25	-0.33	958.53k	-0.5%
24-10-24	Thu	69.58	-0.52	183.01k	-0.7%
23-10-24	Wed	70.1	0.52	67.78k	0.7%
22-10-24	Tue	69.58	-0.04	528.91k	-0.1%
21-10-24	Mon	69.62	0.67	918.26k	1.0%
18-10-24	Fri	68.95	0.65	55.45k	1.0%
17-10-24	Thu	68.3	0.18	836.7k	0.3%
16-10-24	Wed	68.12	0.62	53.99k	0.9%
15-10-24	Tue	67.5	-0.31	44.83k	-0.5%
14-10-24	Mon	67.81	0.42	40.76k	0.6%
11-10-24	Fri	67.39	0.9	644.67k	1.4%
10-10-24	Thu	66.49	0.04	371.3k	0.1%
09-10-24	Wed	66.45	-0.79	36.79k	-1.2%
08-10-24	Tue	67.24	-0.3	50.09k	-0.4%
07-10-24	Mon	67.54	-0.33	36.66k	-0.5%
04-10-24	Fri	67.87	0.41	543.24k	0.6%
03-10-24	Thu	67.46	0.25	82.99k	0.4%
01-10-24	Tue	67.21	-0.14	33.1k	-0.2%
30-09-24	Mon	67.35	0.02	462.78k	0.0%
27-09-24	Fri	67.33	-0.17	25.04k	-0.3%
26-09-24	Thu	67.5	0.19	354.21k	0.3%
25-09-24	Wed	67.31	0.78	163.82k	1.2%
24-09-24	Tue	66.53	0.28	332.67k	0.4%
23-09-24	Mon	66.25	0.44	45.45k	0.7%
20-09-24	Fri	65.81	0.4	54.64k	0.6%
19-09-24	Thu	65.41	0.34	47.94k	0.5%
18-09-24	Wed	65.07	-0.37	15.84k	-0.6%
17-09-24	Tue	65.44	-0.1	79.36k	-0.2%
16-09-24	Mon	65.54	0.47	53.15k	0.7%
13-09-24	Fri	65.07	1.04	51.41k	1.6%
12-09-24	Thu	64.03	-0.17	24.12k	-0.3%
11-09-24	Wed	64.2	0.27	12.6k	0.4%
10-09-24	Tue	63.93	0.25	10.08k	0.4%
09-09-24	Mon	63.81	-0.03	19.41k	0.0%
06-09-24	Fri	63.68	-0.13	16.01k	-0.2%
05-09-24	Thu	63.84	0.59	70.64k	0.9%
04-09-24	Wed	63.25	-0.38	422.34k	-0.6%
03-09-24	Tue	63.63	-0.15	35.98k	-0.2%
02-09-24	Mon	63.78	-0.49	531.73k	-0.8%
30-08-24	Fri	64.27	0.08	30.05k	0.1%
29-08-24	Thu	64.19	0.17	32.68k	0.3%
28-08-24	Wed	64.06	-0.16	15.66k	-0.2%
27-08-24	Tue	64.02	-0.04	16.92k	-0.1%
26-08-24	Mon	64.22	0.67	32.01k	1.1%
23-08-24	Fri	63.55	-0.38	25.87k	-0.6%
22-08-24	Thu	63.93	-0.03	19.79k	0.0%
21-08-24	Wed	63.96	-0.03	16.04k	0.0%
20-08-24	Tue	63.99	0.1	736.61k	0.2%
19-08-24	Mon	63.89	0.87	39.53k	1.4%
16-08-24	Fri	63.02	-0.01	27.62k	0.0%
14-08-24	Wed	62.74	0.17	28.53k	0.3%
13-08-24	Tue	63.03	0.29	20.87k	0.5%
12-08-24	Mon	62.57	0.37	79.53k	0.6%
09-08-24	Fri	62.2	-0.53	697.41k	-0.9%
08-08-24	Thu	61.17	1.03	628.93k	1.7%
07-08-24	Wed	61.7	-0.38	1.02m	-0.6%
06-08-24	Tue	62.08	-0.14	74.96k	-0.2%
05-08-24	Mon	62.22	-1.01	537.93k	-1.6%
02-08-24	Fri	63.23	0.57	68.29k	0.9%
01-08-24	Thu	62.66	0.53	67.47k	0.9%
31-07-24	Wed	62.13	0.45	54.53k	0.7%
30-07-24	Tue	61.68	-0.92	622.55k	-1.5%
29-07-24	Mon	62.6	-0.18	528.18k	-0.3%
26-07-24	Fri	62.78	0.54	73.8k	0.9%
25-07-24	Thu	62.69	-1.59	140.78k	-2.5%
24-07-24	Wed	62.24	-0.45	53.43k	-0.7%
23-07-24	Tue	64.28	-1.6	72.69k	-2.4%
22-07-24	Mon	65.88	0.04	38.93k	0.1%
19-07-24	Fri	65.84	-0.62	14.99k	-0.9%
18-07-24	Thu	66.46	0.74	44.78k	1.1%
16-07-24	Tue	65.72	0.17	32.79k	0.3%
15-07-24	Mon	65.55	0.16	20.38k	0.2%
12-07-24	Fri	65.39	0.02	30.31k	0.0%
11-07-24	Thu	65.37	0.39	32.64k	0.6%
10-07-24	Wed	64.98	0.14	25.9k	0.2%
09-07-24	Tue	64.84	-0.32	157.52k	-0.5%
08-07-24	Mon	65.16	0.19	272.72k	0.3%
05-07-24	Fri	64.97	0.17	49.98k	0.3%
04-07-24	Thu	64.8	0.32	150.35k	0.5%
03-07-24	Wed	64.48	0.33	46.28k	0.5%
02-07-24	Tue	64.15	0.51	35.76k	0.8%
01-07-24	Mon	63.64	-0.48	60.45k	-0.7%
28-06-24	Fri	64.12	0.41	19.27k	0.6%
27-06-24	Thu	63.71	-0.14	144.06k	-0.2%
26-06-24	Wed	63.85	-0.26	69.81k	-0.4%
25-06-24	Tue	64.11	0.14	175.78k	0.2%
24-06-24	Mon	63.97	-0.98	111.86k	-1.5%
21-06-24	Fri	64.95	0.26	49.99k	0.4%
20-06-24	Thu	63.96	0.11	463.25k	0.2%
19-06-24	Wed	64.69	0.73	22.8k	1.1%
18-06-24	Tue	63.85	-0.35	537.66k	-0.5%
14-06-24	Fri	64.2	0.23	13.15k	0.4%
13-06-24	Thu	63.97	-0.09	372.21k	-0.1%
12-06-24	Wed	64.06	0.06	11.63k	0.1%
11-06-24	Tue	64	0.35	43.75k	0.5%
10-06-24	Mon	63.65	-0.87	459.48k	-1.3%
07-06-24	Fri	64.52	-0.7	51.1k	-1.1%
06-06-24	Thu	65.22	0.89	22.93k	1.4%
05-06-24	Wed	64.33	0.32	14.18k	0.5%
04-06-24	Tue	64.01	-0.29	42.81k	-0.5%
03-06-24	Mon	64.3	-0.26	30.25k	-0.4%