BSLNIFTY		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	BSLNIFTY		MCap (aprox)	Symbol : BSLNIFTY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-5.5%	-4.8%	-4.4%	0.7%	-7.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	26.81	-0.35	3.57m	-1.3%
25-09-26	Fri	27.16	0.01	591.86k	0.0%	Data Update : 7 PM
24-09-26	Thu	27.15	-0.41	909.84k	-1.5%	28-09-26 : 26.81
23-09-26	Wed	27.56	0.08	724.02k	0.3%
22-09-26	Tue	27.48	-0.08	729.46k	-0.3%	Compared to  :  17-09-26 27.38
21-09-26	Mon	27.56	0.1	1.75m	0.4%
18-09-26	Fri	27.46	0.08	690.03k	0.3%	7 Days %
17-09-26	Thu	27.38	-0.09	989.87k	-0.3%	-2.1%
16-09-26	Wed	27.47	0.14	964.49k	0.5%
15-09-26	Tue	27.33	-0.22	1.89m	-0.8%	Compared to  :  28-08-26 28.38
11-09-26	Fri	27.55	0.05	827.64k	0.2%
10-09-26	Thu	27.5	-0.11	895.39k	-0.4%	1 Month %
09-09-26	Wed	27.61	-0.27	1.4m	-1.0%	-5.5%
08-09-26	Tue	27.88	-0.05	630.05k	-0.2%	.
07-09-26	Mon	27.93	-0.21	4.4m	-0.7%	Compared to  :  28-07-26 28.15
04-09-26	Fri	28.14	0.07	339.47k	0.2%
03-09-26	Thu	28.07	-0.03	1.25m	-0.1%	2 Months %
02-09-26	Wed	28.1	-0.08	1.72m	-0.3%	-4.8%
01-09-26	Tue	28.18	-0.13	1.23m	-0.5%
31-08-26	Mon	28.31	-0.07	2.05m	-0.2%	Compared to  :  29-06-26 28.04
28-08-26	Fri	28.38	-0.02	832.66k	-0.1%
27-08-26	Thu	28.4	-0.14	892.25k	-0.5%	3 Months %
26-08-26	Wed	28.54	0	1.43m	0.0%	-4.4%
25-08-26	Tue	28.54	0.13	786.6k	0.5%
24-08-26	Mon	28.41	-0.09	1.1m	-0.3%	Compared to  :  27-03-26 26.62
21-08-26	Fri	28.5	0.02	542.89k	0.1%
20-08-26	Thu	28.48	0.2	787.88k	0.7%	6 Months %
19-08-26	Wed	28.28	-0.16	707.47k	-0.6%	0.7%
18-08-26	Tue	28.44	-0.18	865.96k	-0.6%
17-08-26	Mon	28.62	-0.04	747.42k	-0.1%	Compared to  :  29-09-25 28.95
14-08-26	Fri	28.66	0.02	763.11k	0.1%
13-08-26	Thu	28.64	-0.02	646.8k	-0.1%	1 year %
12-08-26	Wed	28.66	-0.09	726.2k	-0.3%	-7.4%
11-08-26	Tue	28.75	-0.15	622.24k	-0.5%
10-08-26	Mon	28.9	-0.06	804.36k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	28.96	-0.09	785.7k	-0.3%
06-08-26	Thu	29.05	0.25	713.2k	0.9%
05-08-26	Wed	28.8	0.06	608.7k	0.2%
04-08-26	Tue	28.74	-0.1	578.24k	-0.3%
03-08-26	Mon	28.84	0.24	1.99m	0.8%
31-07-26	Fri	28.6	0.12	1.11m	0.4%
30-07-26	Thu	28.48	0.07	1.17m	0.2%
29-07-26	Wed	28.41	0.26	1.16m	0.9%
28-07-26	Tue	28.15	-0.03	604.57k	-0.1%
27-07-26	Mon	28.18	0.3	1.54m	1.1%
24-07-26	Fri	27.88	-0.12	1.83m	-0.4%
23-07-26	Thu	28	-0.15	795.82k	-0.5%
22-07-26	Wed	28.15	-0.19	881.42k	-0.7%
21-07-26	Tue	28.34	-0.07	632.64k	-0.2%
20-07-26	Mon	28.41	-0.08	1.03m	-0.3%
17-07-26	Fri	28.49	0.26	595.64k	0.9%
16-07-26	Thu	28.23	0.03	705.28k	0.1%
15-07-26	Wed	28.2	0.05	514.3k	0.2%
14-07-26	Tue	28.15	-0.23	573.18k	-0.8%
13-07-26	Mon	28.38	0.08	1.12m	0.3%
10-07-26	Fri	28.3	0.23	206.08k	0.8%
09-07-26	Thu	28.07	0.06	618.13k	0.2%
08-07-26	Wed	28.01	-0.55	681.37k	-1.9%
07-07-26	Tue	28.56	-0.03	694.17k	-0.1%
06-07-26	Mon	28.59	0.17	977.57k	0.6%
03-07-26	Fri	28.42	0.14	533.41k	0.5%
02-07-26	Thu	28.28	0.17	855.49k	0.6%
01-07-26	Wed	28.11	0.07	1.28m	0.2%
30-06-26	Tue	28.04	0	1.03m	0.0%
29-06-26	Mon	28.04	-0.14	2.46m	-0.5%
25-06-26	Thu	28.18	0.12	1.2m	0.4%
24-06-26	Wed	28.06	0.17	227.39k	0.6%
23-06-26	Tue	27.89	-0.25	800.43k	-0.9%
22-06-26	Mon	28.14	0.01	287.96k	0.0%
19-06-26	Fri	28.13	-0.12	1.06m	-0.4%
18-06-26	Thu	28.25	0.17	21.18m	0.6%
17-06-26	Wed	28.08	0.13	256.73k	0.5%
16-06-26	Tue	27.95	0.13	154.8k	0.5%
15-06-26	Mon	27.82	0.3	380.14k	1.1%
12-06-26	Fri	27.52	0.5	274.72k	1.9%
11-06-26	Thu	27.02	-0.03	222.8k	-0.1%
10-06-26	Wed	27.05	-0.09	262.31k	-0.3%
09-06-26	Tue	27.14	0.12	693.35k	0.4%
08-06-26	Mon	27.02	-0.28	710.81k	-1.0%
05-06-26	Fri	27.3	-0.05	3.9m	-0.2%
04-06-26	Thu	27.35	0.07	200.79k	0.3%
03-06-26	Wed	27.28	-0.11	442.86k	-0.4%
02-06-26	Tue	27.39	0.05	322.44k	0.2%
01-06-26	Mon	27.34	-0.2	322.87k	-0.7%
29-05-26	Fri	27.54	-0.35	460.22k	-1.3%
27-05-26	Wed	27.89	0.01	209.63k	0.0%
26-05-26	Tue	27.88	-0.13	694.76k	-0.5%
25-05-26	Mon	28.01	0.4	882.85k	1.4%
22-05-26	Fri	27.61	0.06	251.29k	0.2%
21-05-26	Thu	27.55	-0.02	235.67k	-0.1%
20-05-26	Wed	27.57	0.02	161.59k	0.1%
19-05-26	Tue	27.55	-0.02	398.37k	-0.1%
18-05-26	Mon	27.57	0.03	329.15k	0.1%
15-05-26	Fri	27.54	-0.07	220.46k	-0.3%
14-05-26	Thu	27.61	0.34	1.33m	1.2%
13-05-26	Wed	27.27	-0.03	1.16m	-0.1%
12-05-26	Tue	27.3	-0.5	751.29k	-1.8%
11-05-26	Mon	27.8	-0.4	2.13m	-1.4%
08-05-26	Fri	28.2	-0.11	790.5k	-0.4%
07-05-26	Thu	28.31	-0.01	401.07k	0.0%
06-05-26	Wed	28.32	0.33	527.58k	1.2%
05-05-26	Tue	27.99	-0.12	1.26m	-0.4%
04-05-26	Mon	28.11	0.07	3.68m	0.2%
30-04-26	Thu	28.04	-0.06	1.34m	-0.2%
29-04-26	Wed	28.1	0.17	225.26k	0.6%
28-04-26	Tue	27.93	-0.11	585.2k	-0.4%
27-04-26	Mon	28.04	0.16	575.18k	0.6%
24-04-26	Fri	27.88	-0.29	692.05k	-1.0%
23-04-26	Thu	28.17	-0.22	368.95k	-0.8%
22-04-26	Wed	28.39	-0.18	1.39m	-0.6%
21-04-26	Tue	28.57	0.2	377.93k	0.7%
20-04-26	Mon	28.37	-0.01	398.92k	0.0%
17-04-26	Fri	28.38	0.17	339.66k	0.6%
16-04-26	Thu	28.21	-0.03	404.43k	-0.1%
15-04-26	Wed	28.24	0.41	344.33k	1.5%
13-04-26	Mon	27.83	-0.14	1.92m	-0.5%
10-04-26	Fri	27.97	0.25	509.59k	0.9%
09-04-26	Thu	27.72	-0.22	457.56k	-0.8%
08-04-26	Wed	27.94	1.04	915.86k	3.9%
07-04-26	Tue	26.9	0.1	555.02k	0.4%
06-04-26	Mon	26.8	0.42	1.57m	1.6%
02-04-26	Thu	26.38	0.03	5.22m	0.1%
01-04-26	Wed	26.35	0.36	2.2m	1.4%
30-03-26	Mon	25.99	-0.63	2.53m	-2.4%
27-03-26	Fri	26.62	-0.51	630.85k	-1.9%
25-03-26	Wed	27.13	0.42	1.15m	1.6%
24-03-26	Tue	26.71	0.47	607.31k	1.8%
23-03-26	Mon	26.24	-0.75	1.79m	-2.8%
20-03-26	Fri	26.99	-0.02	429.89k	-0.1%
19-03-26	Thu	27.01	-0.76	974.83k	-2.7%
18-03-26	Wed	27.77	-1.95	421.13k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.72	0.07	158.06k	0.2%
26-02-26	Thu	29.65	-0.24	416.07k	-0.8%
25-02-26	Wed	29.89	0.08	234.4k	0.3%
24-02-26	Tue	29.81	0.14	178.61k	0.5%
23-02-26	Mon	29.67	-0.4	351.92k	-1.3%
20-02-26	Fri	30.07	0.11	254.51k	0.4%
19-02-26	Thu	29.96	0.11	188.64k	0.4%
18-02-26	Wed	29.85	0.14	201.49k	0.5%
17-02-26	Tue	29.71	-0.34	327.47k	-1.1%
16-02-26	Mon	30.05	-0.19	210.94k	-0.6%
13-02-26	Fri	30.24	0.05	150.48k	0.2%
12-02-26	Thu	30.19	0.14	230.91k	0.5%
11-02-26	Wed	30.05	0.14	298.82k	0.5%
10-02-26	Tue	29.91	0.07	185.56k	0.2%
09-02-26	Mon	29.84	-0.2	278.91k	-0.7%
06-02-26	Fri	30.04	0.02	1.21m	0.1%
05-02-26	Thu	30.02	0.69	2.69m	2.4%
04-02-26	Wed	29.33	0.34	947.99k	1.2%
03-02-26	Tue	28.99	-0.5	904.87k	-1.7%
02-02-26	Mon	29.49	-0.05	251.05k	-0.2%
01-02-26	Sun	29.54	0.08	434.75k	0.3%
30-01-26	Fri	29.46	0.08	772.39k	0.3%
29-01-26	Thu	29.38	0.18	559.82k	0.6%
28-01-26	Wed	29.2	-0.26	332.78k	-0.9%
27-01-26	Tue	29.46	0.16	394.79k	0.5%
23-01-26	Fri	29.3	-0.14	724.38k	-0.5%
22-01-26	Thu	29.44	-0.36	948.39k	-1.2%
21-01-26	Wed	29.8	-0.14	281.06k	-0.5%
20-01-26	Tue	29.94	0.01	2.33m	0.0%
19-01-26	Mon	29.93	-0.03	663.52k	-0.1%
16-01-26	Fri	29.96	-0.05	464.23k	-0.2%
14-01-26	Wed	30.01	0.09	574.34k	0.3%
13-01-26	Tue	29.92	-0.21	455.11k	-0.7%
12-01-26	Mon	30.13	-0.28	364.67k	-0.9%
09-01-26	Fri	30.41	-0.02	203.05k	-0.1%
08-01-26	Thu	30.43	-0.08	170.02k	-0.3%
07-01-26	Wed	30.51	-0.09	334.04k	-0.3%
06-01-26	Tue	30.6	0.22	681.2k	0.7%
05-01-26	Mon	30.38	-0.01	229.45k	0.0%
02-01-26	Fri	30.39	0.23	138.08k	0.8%
01-01-26	Thu	30.16	0.01	292.81k	0.0%
31-12-25	Wed	30.15	-0.17	6m	-0.6%
30-12-25	Tue	30.32	-0.08	203.39k	-0.3%
29-12-25	Mon	30.4	-0.02	171.22k	-0.1%
26-12-25	Fri	30.42	0.01	117.97k	0.0%
24-12-25	Wed	30.41	0.22	293.33k	0.7%
23-12-25	Tue	30.19	0.17	1.77m	0.6%
22-12-25	Mon	30.02	-0.05	138.08k	-0.2%
19-12-25	Fri	30.07	-0.03	336.4k	-0.1%
18-12-25	Thu	30.1	-0.21	144.53k	-0.7%
17-12-25	Wed	30.31	0	267.94k	0.0%
16-12-25	Tue	30.31	0.18	140.92k	0.6%
15-12-25	Mon	30.13	0.13	159.4k	0.4%
12-12-25	Fri	30	-0.1	200k	-0.3%
11-12-25	Thu	30.1	-0.13	218.71k	-0.4%
10-12-25	Wed	30.23	-0.2	263.85k	-0.7%
09-12-25	Tue	30.43	0.13	395.56k	0.4%
08-12-25	Mon	30.3	0.05	114.82k	0.2%
05-12-25	Fri	30.25	-0.06	230.48k	-0.2%
04-12-25	Thu	30.31	-0.11	207.34k	-0.4%
03-12-25	Wed	30.42	-0.07	318.53k	-0.2%
02-12-25	Tue	30.49	0.03	196.61k	0.1%
01-12-25	Mon	30.46	0.03	159.94k	0.1%
28-11-25	Fri	30.43	0.32	158.23k	1.1%
27-11-25	Thu	30.11	-0.1	219.44k	-0.3%
26-11-25	Wed	30.21	-0.06	152.47k	-0.2%
25-11-25	Tue	30.27	-0.13	139.71k	-0.4%
24-11-25	Mon	30.4	0.15	235.81k	0.5%
21-11-25	Fri	30.25	0.13	222.3k	0.4%
20-11-25	Thu	30.12	-0.07	119.24k	-0.2%
19-11-25	Wed	30.19	0.06	192.84k	0.2%
18-11-25	Tue	30.08	0.11	173.18k	0.4%
17-11-25	Mon	30.02	0	208.99k	0.0%
14-11-25	Fri	30.02	0.14	203.05k	0.5%
13-11-25	Thu	29.88	0.11	232.17k	0.4%
12-11-25	Wed	29.77	0.12	189.34k	0.4%
11-11-25	Tue	29.65	-0.02	134.73k	-0.1%
10-11-25	Mon	29.67	-0.11	274.97k	-0.4%
07-11-25	Fri	29.78	-0.17	247.11k	-0.6%
06-11-25	Thu	29.95	0.02	586.18k	0.1%
04-11-25	Tue	29.93	-0.17	325.56k	-0.6%
03-11-25	Mon	30.1	-0.16	127.88k	-0.5%
31-10-25	Fri	30.26	0.15	136.77k	0.5%
30-10-25	Thu	30.11	-0.05	163.54k	-0.2%
29-10-25	Wed	30.16	0.23	350.96k	0.8%
28-10-25	Tue	29.93	-0.15	1.88m	-0.5%
27-10-25	Mon	30.08	0.07	357.06k	0.2%
24-10-25	Fri	30.01	0.02	107.66k	0.1%
23-10-25	Thu	29.99	0.18	346.01k	0.6%
21-10-25	Tue	29.81	0.16	361.62k	0.5%
20-10-25	Mon	29.65	0.25	305.23k	0.9%
17-10-25	Fri	29.4	0.2	1.98m	0.7%
16-10-25	Thu	29.2	-0.07	167.82k	-0.2%
15-10-25	Wed	29.27	-0.07	188.49k	-0.2%
14-10-25	Tue	29.34	0.15	327.47k	0.5%
13-10-25	Mon	29.19	0.13	165.9k	0.4%
10-10-25	Fri	29.06	-0.08	1.15m	-0.3%
09-10-25	Thu	29.14	0.08	762.84k	0.3%
08-10-25	Wed	29.06	0.17	255.37k	0.6%
07-10-25	Tue	28.89	0.07	136.6k	0.2%
06-10-25	Mon	28.82	0.25	673.47k	0.9%
03-10-25	Fri	28.57	-0.07	116.93k	-0.2%
01-10-25	Wed	28.64	-0.03	611.79k	-0.1%
30-09-25	Tue	28.67	-0.28	227.64k	-1.0%
29-09-25	Mon	28.95	-0.16	129.69k	-0.5%
26-09-25	Fri	29.11	-0.15	252.32k	-0.5%
25-09-25	Thu	29.26	0	133.53k	0.0%
24-09-25	Wed	29.26	-0.17	160.07k	-0.6%