BSLNIFTY Share Price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
05-06-2025 Thursday	BSE Sensex : 81,442.04 +443.79 +0.55%		NSE Nifty 50 : 24,750.90 +130.70 +0.53%		USD - INR 1 $ = Rs 85.82	Find Stock
Company:	BSLNIFTY		MCap (aprox)	Symbol : BSLNIFTY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	1.6%	8.2%	11.1%	0.7%	10.6%
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
05-06-25	Thu	28.57	0.17	293.93k	0.6%	Results
04-06-25	Wed	28.4	0.1	116.24k	0.4%
03-06-25	Tue	28.3	-0.17	277.99k	-0.6%	Data Update : 8 PM
02-06-25	Mon	28.47	-0.03	777.59k	-0.1%	05-06-25 : 28.57
30-05-25	Fri	28.5	-0.09	116.1k	-0.3%
29-05-25	Thu	28.59	0.05	112.92k	0.2%	Compared to  :  28-05-25 28.54
28-05-25	Wed	28.54	-0.04	192.94k	-0.1%
27-05-25	Tue	28.58	-0.17	318.16k	-0.6%	7 Days %
26-05-25	Mon	28.75	0.18	495.02k	0.6%	0.1%
23-05-25	Fri	28.57	0.23	185.35k	0.8%
22-05-25	Thu	28.34	-0.19	223.24k	-0.7%	Compared to  :  05-05-25 28.13
21-05-25	Wed	28.53	0.07	131.72k	0.2%
20-05-25	Tue	28.46	-0.27	7.58m	-0.9%	1 Month %
19-05-25	Mon	28.73	-0.05	180.75k	-0.2%	1.6%
16-05-25	Fri	28.78	-0.01	232.51k	0.0%	.
15-05-25	Thu	28.79	0.42	722.32k	1.5%	Compared to  :  04-04-25 26.41
14-05-25	Wed	28.37	0.04	197.19k	0.1%
13-05-25	Tue	28.33	-0.35	369.31k	-1.2%	2 Months %
12-05-25	Mon	28.68	1.06	9.95m	3.8%	8.2%
09-05-25	Fri	27.62	-0.27	10.39m	-1.0%
08-05-25	Thu	27.89	-0.17	161.96k	-0.6%	Compared to  :  05-03-25 25.72
07-05-25	Wed	28.06	0.07	7.57m	0.3%
06-05-25	Tue	27.99	-0.14	469.09k	-0.5%	3 Months %
05-05-25	Mon	28.13	0.15	1.63m	0.5%	11.1%
02-05-25	Fri	27.98	-0.03	5.13m	-0.1%
30-04-25	Wed	28.01	0.04	162.89k	0.1%	Compared to  :  05-12-24 28.36
29-04-25	Tue	27.97	0.01	196.55k	0.0%
28-04-25	Mon	27.96	0.31	324.45k	1.1%	6 Months %
25-04-25	Fri	27.65	-0.22	488.44k	-0.8%	0.7%
24-04-25	Thu	27.87	-0.09	201.86k	-0.3%
23-04-25	Wed	27.96	0.18	349.01k	0.6%	Compared to  :  05-06-24 25.83
22-04-25	Tue	27.78	0.06	223.19k	0.2%
21-04-25	Mon	27.72	0.32	6.91m	1.2%	1 year %
17-04-25	Thu	27.4	0.46	454.07k	1.7%	10.6%
16-04-25	Wed	26.94	0.07	183.45k	0.3%
15-04-25	Tue	26.87	0.6	230.14k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-04-25	Fri	26.27	0.45	166.75k	1.7%
09-04-25	Wed	25.82	-0.14	114.74k	-0.5%
08-04-25	Tue	25.96	0.4	407.66k	1.6%
07-04-25	Mon	25.56	-0.85	3.8m	-3.2%
04-04-25	Fri	26.41	-0.38	228.26k	-1.4%
03-04-25	Thu	26.79	-0.06	124.77k	-0.2%
02-04-25	Wed	26.85	0.13	117.46k	0.5%
01-04-25	Tue	26.72	-0.36	6.59m	-1.3%
28-03-25	Fri	27.08	-0.06	186.83k	-0.2%
27-03-25	Thu	27.14	0.07	159.34k	0.3%
26-03-25	Wed	27.07	-0.15	148.95k	-0.6%
25-03-25	Tue	27.22	0	492.94k	0.0%
24-03-25	Mon	27.22	0.34	7m	1.3%
21-03-25	Fri	26.88	0.2	249.99k	0.7%
20-03-25	Thu	26.68	0.29	190.52k	1.1%
19-03-25	Wed	26.39	0.11	184.31k	0.4%
18-03-25	Tue	26.28	0.37	305.47k	1.4%
17-03-25	Mon	25.91	0.09	136.27k	0.3%
13-03-25	Thu	25.82	-0.05	103.5k	-0.2%
12-03-25	Wed	25.87	-0.02	116.85k	-0.1%
11-03-25	Tue	25.89	0.06	123.69k	0.2%
10-03-25	Mon	25.83	-0.11	214.4k	-0.4%
07-03-25	Fri	25.94	0.01	154.67k	0.0%
06-03-25	Thu	25.93	0.21	191.88k	0.8%
05-03-25	Wed	25.72	0.29	172.15k	1.1%
04-03-25	Tue	25.43	-0.06	175.88k	-0.2%
03-03-25	Mon	25.49	-0.01	238.69k	0.0%
28-02-25	Fri	25.5	-0.47	1.42m	-1.8%
27-02-25	Thu	25.97	0.05	121.27k	0.2%
25-02-25	Tue	25.92	-0.07	123.08k	-0.3%
24-02-25	Mon	25.99	-0.28	420.54k	-1.1%
21-02-25	Fri	26.27	-0.09	355.07k	-0.3%
20-02-25	Thu	26.36	-0.01	92.94k	0.0%
19-02-25	Wed	26.37	-0.03	1m	-0.1%
18-02-25	Tue	26.4	-0.05	386.1k	-0.2%
17-02-25	Mon	26.45	0.04	192.89k	0.2%
14-02-25	Fri	26.41	-0.15	581.65k	-0.6%
13-02-25	Thu	26.56	-0.01	282.69k	0.0%
12-02-25	Wed	26.57	-0.03	215.48k	-0.1%
11-02-25	Tue	26.6	-0.28	226.72k	-1.0%
10-02-25	Mon	26.88	-0.18	159.49k	-0.7%
07-02-25	Fri	27.06	-0.1	205.26k	-0.4%
06-02-25	Thu	27.16	-0.11	164.42k	-0.4%
05-02-25	Wed	27.27	-0.03	196.98k	-0.1%
04-02-25	Tue	26.9	-0.13	504.94k	-0.5%
03-02-25	Mon	27.3	0.4	285.94k	1.5%
01-02-25	Sat	27.03	0.03	3.19m	0.1%
31-01-25	Fri	27	0.24	2m	0.9%
30-01-25	Thu	26.76	0.12	2.04m	0.5%
29-01-25	Wed	26.64	0.24	128.77k	0.9%
28-01-25	Tue	26.4	0.15	185.46k	0.6%
27-01-25	Mon	26.25	-0.33	342.04k	-1.2%
24-01-25	Fri	26.58	-0.11	121.83k	-0.4%
23-01-25	Thu	26.69	0.09	140.81k	0.3%
22-01-25	Wed	26.6	0.08	182.97k	0.3%
21-01-25	Tue	26.87	0.15	207.97k	0.6%
20-01-25	Mon	26.52	-0.35	235.48k	-1.3%
17-01-25	Fri	26.72	-0.09	196.14k	-0.3%
16-01-25	Thu	26.81	0.18	186.64k	0.7%
15-01-25	Wed	26.63	0	207.7k	0.0%
14-01-25	Tue	26.63	0.04	262.93k	0.2%
13-01-25	Mon	26.59	-0.37	17.46m	-1.4%
10-01-25	Fri	26.96	-0.04	9.57m	-0.1%
09-01-25	Thu	27	-0.15	276.94k	-0.6%
08-01-25	Wed	27.15	-0.07	197.2k	-0.3%
07-01-25	Tue	27.22	-0.92	440.74k	-3.3%
06-01-25	Mon	28.14	0.53	18.76m	1.9%
03-01-25	Fri	27.61	-0.16	173.6k	-0.6%
02-01-25	Thu	27.77	0.52	824.62k	1.9%
01-01-25	Wed	27.25	0.08	130.71k	0.3%
31-12-24	Tue	27.17	0	380.34k	0.0%
30-12-24	Mon	27.17	-0.16	243.19k	-0.6%
27-12-24	Fri	27.33	0.06	114.65k	0.2%
26-12-24	Thu	27.27	-0.03	93.3k	-0.1%
24-12-24	Tue	27.27	0	138.26k	0.0%
23-12-24	Mon	27.3	0.16	187.46k	0.6%
20-12-24	Fri	27.14	-0.41	288.8k	-1.5%
19-12-24	Thu	27.55	-0.28	239.87k	-1.0%
18-12-24	Wed	27.83	-0.16	165.3k	-0.6%
17-12-24	Tue	27.99	-0.33	338.34k	-1.2%
16-12-24	Mon	28.32	-0.09	169.53k	-0.3%
13-12-24	Fri	28.41	0.25	219.31k	0.9%
12-12-24	Thu	28.16	-0.12	182.87k	-0.4%
11-12-24	Wed	28.28	0.04	118.4k	0.1%
10-12-24	Tue	28.24	0.01	200.91k	0.0%
09-12-24	Mon	28.34	-0.02	232.77k	-0.1%
06-12-24	Fri	28.23	-0.11	272.58k	-0.4%
05-12-24	Thu	28.36	0.28	315.74k	1.0%
04-12-24	Wed	28.08	0.02	235.76k	0.1%
03-12-24	Tue	28.06	0.23	302.68k	0.8%
02-12-24	Mon	27.83	0.15	963.86k	0.5%
29-11-24	Fri	27.68	0.17	224.94k	0.6%
28-11-24	Thu	27.51	-0.38	379.1k	-1.4%
27-11-24	Wed	27.89	0.1	129.6k	0.4%
26-11-24	Tue	27.79	0.01	183.37k	0.0%
25-11-24	Mon	27.78	0.33	225.38k	1.2%
22-11-24	Fri	27.45	0.57	178.9k	2.1%
21-11-24	Thu	26.88	-0.19	384.6k	-0.7%
19-11-24	Tue	27.07	0.08	239.11k	0.3%
18-11-24	Mon	26.99	-0.08	225.3k	-0.3%
14-11-24	Thu	27.07	-0.02	213.43k	-0.1%
13-11-24	Wed	27.09	-0.38	347.92k	-1.4%
12-11-24	Tue	27.47	-0.3	261.21k	-1.1%
11-11-24	Mon	27.77	0.01	205.85k	0.0%
08-11-24	Fri	27.76	-0.07	160.43k	-0.3%
07-11-24	Thu	27.83	-0.28	292.55k	-1.0%
06-11-24	Wed	28.11	0.33	818.63k	1.2%
05-11-24	Tue	27.78	0.2	208.87k	0.7%
04-11-24	Mon	27.96	0.17	131.95k	0.6%
01-11-24	Fri	27.58	-0.38	505.39k	-1.4%
31-10-24	Thu	27.79	-0.19	485.8k	-0.7%
30-10-24	Wed	27.98	-0.07	155.83k	-0.2%
29-10-24	Tue	28.05	0.12	196.2k	0.4%
28-10-24	Mon	27.93	0.14	280.24k	0.5%
25-10-24	Fri	27.79	-0.21	820.04k	-0.8%
24-10-24	Thu	28	-0.05	171.64k	-0.2%
23-10-24	Wed	28.05	-0.06	271.52k	-0.2%
22-10-24	Tue	28.11	-0.35	778.36k	-1.2%
21-10-24	Mon	28.46	-0.05	258.64k	-0.2%
18-10-24	Fri	28.51	0.08	230.01k	0.3%
17-10-24	Thu	28.43	-0.25	277.16k	-0.9%
16-10-24	Wed	28.68	-0.09	201.45k	-0.3%
15-10-24	Tue	28.77	-0.08	336.59k	-0.3%
14-10-24	Mon	28.85	0.17	245.95k	0.6%
11-10-24	Fri	28.68	-0.02	212.12k	-0.1%
10-10-24	Thu	28.7	0.01	225.97k	0.0%
09-10-24	Wed	28.69	-0.03	387.05k	-0.1%
08-10-24	Tue	28.72	0.08	376.72k	0.3%
07-10-24	Mon	28.64	-0.12	576.92k	-0.4%
04-10-24	Fri	28.76	-0.33	1.1m	-1.1%
03-10-24	Thu	29.09	-0.49	871.49k	-1.7%
01-10-24	Tue	29.58	-0.09	1.61m	-0.3%
30-09-24	Mon	29.67	-0.39	682.93k	-1.3%
27-09-24	Fri	30.06	0.03	333.2k	0.1%
26-09-24	Thu	30.03	0.2	287.43k	0.7%
25-09-24	Wed	29.83	0.07	280.06k	0.2%
24-09-24	Tue	29.76	0	297.34k	0.0%
23-09-24	Mon	29.76	0.27	311.35k	0.9%
20-09-24	Fri	29.49	0.35	327.9k	1.2%
19-09-24	Thu	29.14	0.04	292.32k	0.1%
18-09-24	Wed	29.1	-0.05	150.6k	-0.2%
17-09-24	Tue	29.15	0.03	184k	0.1%
16-09-24	Mon	29.12	0.04	299.88k	0.1%
13-09-24	Fri	29.08	0.02	861.59k	0.1%
12-09-24	Thu	29.06	0.46	337.37k	1.6%
11-09-24	Wed	28.6	-0.17	189.7k	-0.6%
10-09-24	Tue	28.77	0.17	210.26k	0.6%
09-09-24	Mon	28.57	-0.25	463.21k	-0.9%
06-09-24	Fri	28.6	0.03	224.93k	0.1%
05-09-24	Thu	28.82	-0.08	260.33k	-0.3%
04-09-24	Wed	28.9	-0.12	259.97k	-0.4%
03-09-24	Tue	29.02	0.01	314.94k	0.0%
02-09-24	Mon	29.01	0.11	395.62k	0.4%
30-08-24	Fri	28.9	0.1	5.54m	0.3%
29-08-24	Thu	28.8	0.04	260.18k	0.1%
28-08-24	Wed	28.71	0.05	286.18k	0.2%
27-08-24	Tue	28.76	0.05	397.26k	0.2%
26-08-24	Mon	28.66	0.17	325.13k	0.6%
23-08-24	Fri	28.49	0.01	453.9k	0.0%
22-08-24	Thu	28.48	0.08	555.82k	0.3%
21-08-24	Wed	28.4	0.06	290.58k	0.2%
20-08-24	Tue	28.34	0.19	334.04k	0.7%
19-08-24	Mon	28.15	0.04	273.56k	0.1%
16-08-24	Fri	28.11	0.4	277.22k	1.4%
14-08-24	Wed	27.68	-0.25	326.41k	-0.9%
13-08-24	Tue	27.71	0.03	207.46k	0.1%
12-08-24	Mon	27.93	0.02	445.49k	0.1%
09-08-24	Fri	27.91	-0.19	255.08k	-0.7%
08-08-24	Thu	27.66	0.25	1.04m	0.9%
07-08-24	Wed	27.85	0.34	209.14k	1.2%
06-08-24	Tue	27.51	-0.17	515.4k	-0.6%
05-08-24	Mon	27.68	-0.64	1.29m	-2.3%
02-08-24	Fri	28.32	-0.35	626.3k	-1.2%
01-08-24	Thu	28.67	0.09	2.39m	0.3%
31-07-24	Wed	28.58	0.11	226.76k	0.4%
30-07-24	Tue	28.47	0.03	293.1k	0.1%
29-07-24	Mon	28.44	0.05	589.61k	0.2%
26-07-24	Fri	28.39	0.47	367.68k	1.7%
25-07-24	Thu	27.94	-0.1	411.36k	-0.4%
24-07-24	Wed	27.92	-0.02	334.21k	-0.1%
23-07-24	Tue	28.04	-0.02	550.03k	-0.1%
22-07-24	Mon	28.06	-0.04	513.44k	-0.1%
19-07-24	Fri	28.1	-0.29	488.05k	-1.0%
18-07-24	Thu	28.39	0.2	632.22k	0.7%
16-07-24	Tue	28.19	0.02	562.8k	0.1%
15-07-24	Mon	28.17	0.11	779.75k	0.4%
12-07-24	Fri	28.06	0.2	632k	0.7%
11-07-24	Thu	27.86	0.03	169.67k	0.1%
10-07-24	Wed	27.83	-0.13	284.35k	-0.5%
09-07-24	Tue	27.96	0.11	225.41k	0.4%
08-07-24	Mon	27.85	-0.01	194.1k	0.0%
05-07-24	Fri	27.86	0.06	341.62k	0.2%
04-07-24	Thu	27.8	0.02	255.56k	0.1%
03-07-24	Wed	27.78	0.17	185.81k	0.6%
02-07-24	Tue	27.61	-0.02	343.29k	-0.1%
01-07-24	Mon	27.63	0.15	364.03k	0.5%
28-06-24	Fri	27.48	-0.01	1.16m	0.0%
27-06-24	Thu	27.49	0.23	176.99k	0.8%
26-06-24	Wed	27.26	0.16	456.36k	0.6%
25-06-24	Tue	27.1	0.18	509.98k	0.7%
24-06-24	Mon	26.92	0.04	124.37k	0.1%
21-06-24	Fri	26.88	-0.06	157.51k	-0.2%
20-06-24	Thu	26.91	-0.03	134.81k	-0.1%
19-06-24	Wed	26.94	0.03	129.65k	0.1%
18-06-24	Tue	26.94	0.12	166.56k	0.4%
14-06-24	Fri	26.82	0.1	168.58k	0.4%
13-06-24	Thu	26.72	0.03	128.98k	0.1%
12-06-24	Wed	26.69	0.09	227.24k	0.3%
11-06-24	Tue	26.6	0.01	144.29k	0.0%
10-06-24	Mon	26.59	0.01	192.29k	0.0%
07-06-24	Fri	26.58	0.54	401.58k	2.1%
06-06-24	Thu	26.04	0.21	192.53k	0.8%
05-06-24	Wed	25.83	-0.3	489.56k	-1.1%
04-06-24	Tue	26.13	-0.43	939.26k	-1.6%
03-06-24	Mon	26.56	0.81	3.63m	3.1%