Baazar Style Retail Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Baazar Style Retail Ltd		MCap (aprox) 3059.1 Crores	Symbol : STYLEBAAZA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.8%	47.7%	43.6%	18.4%	26.4%	25.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	400.85	-9.95	656.88k	-2.4%
28-08-26	Fri	410.8	8.85	2.71m	2.2%	Data Update : 7 PM
27-08-26	Thu	401.95	-6.95	1.52m	-1.7%	31-08-26 : 400.85
26-08-26	Wed	408.9	14.4	2.95m	3.7%
25-08-26	Tue	394.5	-2.3	3.33m	-0.6%	Compared to  :  20-08-26 439.6
24-08-26	Mon	396.8	-20.85	1.67m	-5.0%
21-08-26	Fri	417.65	-21.95	2.69m	-5.0%	7 Days %
20-08-26	Thu	439.6	16.85	3.98m	4.0%	-8.8%
19-08-26	Wed	422.75	20.1	3.15m	5.0%
18-08-26	Tue	402.65	19.15	4.86m	5.0%	Compared to  :  31-07-26 271.4
17-08-26	Mon	383.5	18.25	356.87k	5.0%
14-08-26	Fri	365.25	17.35	2.04m	5.0%	1 Month %
13-08-26	Thu	347.9	-3.4	462.3k	-1.0%	47.7%
12-08-26	Wed	351.3	-2.15	985.49k	-0.6%	.
11-08-26	Tue	353.45	16.8	1.71m	5.0%	Compared to  :  30-06-26 279.2
10-08-26	Mon	336.65	16	659.4k	5.0%
07-08-26	Fri	320.65	15.25	583.98k	5.0%	2 Months %
06-08-26	Thu	305.4	14.3	379.07k	4.9%	43.6%
05-08-26	Wed	291.1	13.8	358.03k	5.0%
04-08-26	Tue	277.3	-0.75	100.47k	-0.3%	Compared to  :  29-05-26 338.6
03-08-26	Mon	278.05	6.65	96.84k	2.5%
31-07-26	Fri	271.4	6.85	74.79k	2.6%	3 Months %
30-07-26	Thu	264.55	-5.15	67.93k	-1.9%	18.4%
29-07-26	Wed	269.7	-1.9	42.18k	-0.7%
28-07-26	Tue	271.6	-3.35	76.22k	-1.2%	Compared to  :  27-02-26 317.1
27-07-26	Mon	274.95	-5.45	72.2k	-1.9%
24-07-26	Fri	280.4	5.7	145.03k	2.1%	6 Months %
23-07-26	Thu	274.7	-14.1	201.74k	-4.9%	26.4%
22-07-26	Wed	288.8	-15.2	183.64k	-5.0%
21-07-26	Tue	304	14	293.46k	4.8%	Compared to  :  29-08-25 320.3
20-07-26	Mon	290	-7.65	203.08k	-2.6%
17-07-26	Fri	297.65	-2	103.02k	-0.7%	1 year %
16-07-26	Thu	299.65	-0.65	84.13k	-0.2%	25.1%
15-07-26	Wed	300.3	1.25	100.06k	0.4%
14-07-26	Tue	299.05	-8	122.6k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	307.05	6.75	171.87k	2.2%
10-07-26	Fri	300.3	-5.25	281.4k	-1.7%
09-07-26	Thu	305.55	7.7	82.8k	2.6%
08-07-26	Wed	297.85	-11.4	205.75k	-3.7%
07-07-26	Tue	309.25	-9.35	245.7k	-2.9%
06-07-26	Mon	318.6	-4.55	412.79k	-1.4%
03-07-26	Fri	323.15	15.35	440.78k	5.0%
02-07-26	Thu	307.8	14.65	1.05m	5.0%
01-07-26	Wed	293.15	13.95	13.76k	5.0%
30-06-26	Tue	279.2	13.25	858.41k	5.0%
29-06-26	Mon	265.95	-13.95	107.67k	-5.0%
25-06-26	Thu	279.9	-14.7	68.42k	-5.0%
24-06-26	Wed	294.6	-15.5	23.53k	-5.0%
23-06-26	Tue	310.1	-16.3	249.12k	-5.0%
22-06-26	Mon	326.4	-17.15	937.99k	-5.0%
19-06-26	Fri	343.55	-5.05	154.58k	-1.4%
18-06-26	Thu	348.6	-1.45	216.64k	-0.4%
17-06-26	Wed	350.05	13.15	1.32m	3.9%
16-06-26	Tue	336.9	4	339.02k	1.2%
15-06-26	Mon	332.9	-0.9	66.7k	-0.3%
12-06-26	Fri	333.8	5.95	52.96k	1.8%
11-06-26	Thu	327.85	-3.05	69.81k	-0.9%
10-06-26	Wed	330.9	2.85	79.02k	0.9%
09-06-26	Tue	328.05	-1.2	77.55k	-0.4%
08-06-26	Mon	329.25	-8.55	194.29k	-2.5%
05-06-26	Fri	337.8	0.65	276.65k	0.2%
04-06-26	Thu	337.15	8.3	151.74k	2.5%
03-06-26	Wed	328.85	2.05	105.73k	0.6%
02-06-26	Tue	326.8	2.65	338.79k	0.8%
01-06-26	Mon	324.15	-14.45	290.32k	-4.3%
29-05-26	Fri	338.6	0.95	383.03k	0.3%
27-05-26	Wed	337.65	-13.7	200.34k	-3.9%
26-05-26	Tue	351.35	6.15	305.54k	1.8%
25-05-26	Mon	345.2	1.55	477.4k	0.5%
22-05-26	Fri	343.65	0.65	530.95k	0.2%
21-05-26	Thu	343	-11.9	273.45k	-3.4%
20-05-26	Wed	354.9	3.35	307.37k	1.0%
19-05-26	Tue	351.55	-18.5	363.91k	-5.0%
18-05-26	Mon	370.05	-19.55	887.63k	-5.0%
15-05-26	Fri	389.6	-25.3	901.15k	-6.1%
14-05-26	Thu	414.9	6.6	583.14k	1.6%
13-05-26	Wed	408.3	17.15	3.43m	4.4%
12-05-26	Tue	391.15	-24.7	855.01k	-5.9%
11-05-26	Mon	415.85	1.75	1.29m	0.4%
08-05-26	Fri	414.1	-2.85	766.34k	-0.7%
07-05-26	Thu	416.95	3.4	702.88k	0.8%
06-05-26	Wed	413.55	10.15	691.72k	2.5%
05-05-26	Tue	403.4	-4.95	715.81k	-1.2%
04-05-26	Mon	408.35	19.7	2.56m	5.1%
30-04-26	Thu	388.65	8.35	1.16m	2.2%
29-04-26	Wed	380.3	-9.25	405.52k	-2.4%
28-04-26	Tue	389.55	-1.35	383.46k	-0.3%
27-04-26	Mon	390.9	3.15	1.06m	0.8%
24-04-26	Fri	387.75	7.15	1.53m	1.9%
23-04-26	Thu	380.6	-1.1	963.87k	-0.3%
22-04-26	Wed	381.7	33.8	4.39m	9.7%
21-04-26	Tue	347.9	8.9	780.74k	2.6%
20-04-26	Mon	339	0.95	970.21k	0.3%
17-04-26	Fri	338.05	41.3	2.45m	13.9%
16-04-26	Thu	296.75	-5.65	496.7k	-1.9%
15-04-26	Wed	302.4	9.05	244.48k	3.1%
13-04-26	Mon	293.35	2.55	264.91k	0.9%
10-04-26	Fri	290.8	3.8	756.43k	1.3%
09-04-26	Thu	287	-6.45	549.06k	-2.2%
08-04-26	Wed	293.45	9.1	528.85k	3.2%
07-04-26	Tue	284.35	-10.4	318.21k	-3.5%
06-04-26	Mon	294.75	-6.75	793.9k	-2.2%
02-04-26	Thu	301.5	7.05	514.11k	2.4%
01-04-26	Wed	294.45	21.55	451.78k	7.9%
30-03-26	Mon	272.9	-14.4	294.82k	-5.0%
27-03-26	Fri	287.3	5.05	700.26k	1.8%
25-03-26	Wed	282.25	2	497.53k	0.7%
24-03-26	Tue	280.25	34.4	1.85m	14.0%
23-03-26	Mon	245.85	3	689.15k	1.2%
20-03-26	Fri	242.85	-0.1	458.67k	0.0%
19-03-26	Thu	242.95	-10.7	286.58k	-4.2%
18-03-26	Wed	253.65	-63.45	1.16m	5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	317.1	-9.85	188.25k	-3.0%
26-02-26	Thu	326.95	-8.75	289.17k	-2.6%
25-02-26	Wed	335.7	3.6	632.64k	1.1%
24-02-26	Tue	332.1	4	742.4k	1.2%
23-02-26	Mon	328.1	-8.75	212.78k	-2.6%
20-02-26	Fri	336.85	-8.35	209.86k	-2.4%
19-02-26	Thu	345.2	-4.9	370.03k	-1.4%
18-02-26	Wed	350.1	-3.55	516.18k	-1.0%
17-02-26	Tue	353.65	-0.35	453.1k	-0.1%
16-02-26	Mon	354	4.35	646.06k	1.2%
13-02-26	Fri	349.65	1.75	379.47k	0.5%
12-02-26	Thu	347.9	-7	1.04m	-2.0%
11-02-26	Wed	354.9	33.8	1.93m	10.5%
10-02-26	Tue	321.1	10.1	1.03m	3.2%
09-02-26	Mon	311	-9	1.07m	-2.8%
06-02-26	Fri	320	-6.5	121.43k	-2.0%
05-02-26	Thu	326.5	11.85	804.09k	3.8%
04-02-26	Wed	314.65	-1.9	150.19k	-0.6%
03-02-26	Tue	316.55	-8.6	155.62k	-2.6%
02-02-26	Mon	325.15	-3.85	269.15k	-1.2%
01-02-26	Sun	329	-9.45	310.35k	-2.8%
30-01-26	Fri	338.45	1.4	441.9k	0.4%
29-01-26	Thu	337.05	2.45	661.4k	0.7%
28-01-26	Wed	334.6	6.75	2.27m	2.1%
27-01-26	Tue	327.85	16.5	2.87m	5.3%
23-01-26	Fri	311.35	-27.45	7.46m	-8.1%
22-01-26	Thu	338.8	11.35	13.48m	3.5%
21-01-26	Wed	327.45	39.85	26.46m	13.9%
20-01-26	Tue	287.6	30.7	17.91m	12.0%
19-01-26	Mon	256.9	1.5	127.08k	0.6%
16-01-26	Fri	255.4	18.25	658.72k	7.7%
14-01-26	Wed	237.15	-2.1	200.66k	-0.9%
13-01-26	Tue	239.25	-10.3	221.65k	-4.1%
12-01-26	Mon	249.55	-9.75	160.14k	-3.8%
09-01-26	Fri	259.3	1.3	253.6k	0.5%
08-01-26	Thu	258	-4	241k	-1.5%
07-01-26	Wed	262	-23.7	1.04m	-8.3%
06-01-26	Tue	285.7	15.3	328k	5.7%
05-01-26	Mon	270.4	-3.35	71.96k	-1.2%
02-01-26	Fri	273.75	-0.25	121.52k	-0.1%
01-01-26	Thu	274	5.35	226.57k	2.0%
31-12-25	Wed	268.65	-4.3	78.81k	-1.6%
30-12-25	Tue	272.95	-2.95	84.41k	-1.1%
29-12-25	Mon	275.9	3.2	218.69k	1.2%
26-12-25	Fri	272.7	10.75	314.29k	4.1%
24-12-25	Wed	261.95	-2.55	298.4k	-1.0%
23-12-25	Tue	264.5	-6.6	230.9k	-2.4%
22-12-25	Mon	271.1	2.3	79.14k	0.9%
19-12-25	Fri	268.8	-7.35	98.94k	-2.7%
18-12-25	Thu	276.15	-2.1	62.18k	-0.8%
17-12-25	Wed	278.25	3	98k	1.1%
16-12-25	Tue	275.25	-5.25	276.13k	-1.9%
15-12-25	Mon	280.5	4.65	143.29k	1.7%
12-12-25	Fri	275.85	-8.8	199.36k	-3.1%
11-12-25	Thu	284.65	20.4	371.76k	7.7%
10-12-25	Wed	264.25	-11.3	155.57k	-4.1%
09-12-25	Tue	275.55	-6.6	170.74k	-2.3%
08-12-25	Mon	282.15	-3.95	79.83k	-1.4%
05-12-25	Fri	286.1	-0.95	78.97k	-0.3%
04-12-25	Thu	287.05	-3.75	41.92k	-1.3%
03-12-25	Wed	290.8	0.75	91.22k	0.3%
02-12-25	Tue	290.05	-7.4	103.69k	-2.5%
01-12-25	Mon	297.45	-6.25	252.61k	-2.1%
28-11-25	Fri	303.7	8.6	159.48k	2.9%
27-11-25	Thu	295.1	11.65	208.04k	4.1%
26-11-25	Wed	283.45	-8.2	121.84k	-2.8%
25-11-25	Tue	291.65	-0.7	119.3k	-0.2%
24-11-25	Mon	292.35	-4.4	138.52k	-1.5%
21-11-25	Fri	296.75	-0.3	161.99k	-0.1%
20-11-25	Thu	297.05	-9.1	272.56k	-3.0%
19-11-25	Wed	306.15	-2.05	208.2k	-0.7%
18-11-25	Tue	308.2	-1	293.33k	-0.3%
17-11-25	Mon	309.2	4.2	419.31k	1.4%
14-11-25	Fri	305	-6.7	489.69k	-2.1%
13-11-25	Thu	311.7	-17	3.08m	-5.2%
12-11-25	Wed	328.7	-4.15	478.11k	-1.2%
11-11-25	Tue	332.85	9.95	538.6k	3.1%
10-11-25	Mon	322.9	-10.1	221.88k	-3.0%
07-11-25	Fri	333	10.2	626k	3.2%
06-11-25	Thu	322.8	6.2	168.04k	2.0%
04-11-25	Tue	316.6	-14.75	298.96k	-4.5%
03-11-25	Mon	331.35	-3.5	114.74k	-1.0%
31-10-25	Fri	334.85	6.75	257.06k	2.1%
30-10-25	Thu	328.1	-6	115.94k	-1.8%
29-10-25	Wed	334.1	6.3	297.76k	1.9%
28-10-25	Tue	327.8	-2.85	77.21k	-0.9%
27-10-25	Mon	330.65	-3.4	239.12k	-1.0%
24-10-25	Fri	334.05	10.55	146.63k	3.3%
23-10-25	Thu	323.5	0.05	192.52k	0.0%
21-10-25	Tue	323.45	-13	290.71k	-3.9%
20-10-25	Mon	317.85	5.6	236.36k	1.8%
17-10-25	Fri	330.85	20.35	456.59k	6.6%
16-10-25	Thu	310.5	-8.8	331.31k	-2.8%
15-10-25	Wed	319.3	-9.75	420.66k	-3.0%
14-10-25	Tue	329.05	-6.45	266.72k	-1.9%
13-10-25	Mon	335.5	-0.95	219.41k	-0.3%
10-10-25	Fri	336.45	-4.45	211.89k	-1.3%
09-10-25	Thu	340.9	-7.1	507.5k	-2.0%
08-10-25	Wed	348	-6.05	1.02m	-1.7%
07-10-25	Tue	354.05	-23.05	3.24m	-6.1%
06-10-25	Mon	377.1	6.4	535.56k	1.7%
03-10-25	Fri	370.7	0.4	987.09k	0.1%
01-10-25	Wed	370.3	10	854.92k	2.8%
30-09-25	Tue	360.3	2.95	682.45k	0.8%
29-09-25	Mon	357.35	-4.9	247.02k	-1.4%
26-09-25	Fri	362.25	-6.55	438.68k	-1.8%
25-09-25	Thu	368.8	2.35	259.11k	0.6%
24-09-25	Wed	366.45	-0.75	166k	-0.2%
23-09-25	Tue	367.2	-0.5	131.03k	-0.1%
22-09-25	Mon	367.7	-5.7	256.48k	-1.5%
19-09-25	Fri	373.4	8.05	302.88k	2.2%
18-09-25	Thu	365.35	1.85	259.7k	0.5%
17-09-25	Wed	363.5	-6.7	228.33k	-1.8%
16-09-25	Tue	370.2	3.75	325.05k	1.0%
15-09-25	Mon	366.45	9.35	747.57k	2.6%
12-09-25	Fri	357.1	-2.55	274.48k	-0.7%
11-09-25	Thu	359.65	-7.05	195.83k	-1.9%
10-09-25	Wed	366.7	20.2	921.42k	5.8%
09-09-25	Tue	346.5	-4.15	323.15k	-1.2%
08-09-25	Mon	350.65	7.55	808.08k	2.2%
05-09-25	Fri	343.1	-0.9	256.38k	-0.3%
04-09-25	Thu	344	6.05	383.85k	1.8%
03-09-25	Wed	337.95	13.45	1.18m	4.1%
02-09-25	Tue	324.5	-1.15	164.8k	-0.4%
01-09-25	Mon	325.65	5.35	393.18k	1.7%
29-08-25	Fri	320.3	-3.05	196.77k	-0.9%
28-08-25	Thu	323.35	8.4	644.52k	2.7%