| Baazar Style Retail Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Baazar Style Retail Ltd | MCap (aprox) 2270 Crores |
Symbol : STYLEBAAZA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.0% | -9.5% | 11.8% | 2.6% | -4.7% | 41.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 305.15 | 0.2 | 196.05k | 0.1% | |
| 26-02-26 | Thu | 304.95 | -12.15 | 252.9k | -3.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 317.1 | -9.85 | 188.25k | -3.0% | 27-02-26 : 305.15 |
| 24-02-26 | Tue | 326.95 | -8.75 | 289.17k | -2.6% | |
| 23-02-26 | Mon | 335.7 | 3.6 | 632.64k | 1.1% | Compared to : 19-02-26 328.1 |
| 20-02-26 | Fri | 332.1 | 4 | 742.4k | 1.2% | |
| 19-02-26 | Thu | 328.1 | -8.75 | 212.78k | -2.6% | 7 Days % |
| 18-02-26 | Wed | 336.85 | -8.35 | 209.86k | -2.4% | -7.0% |
| 17-02-26 | Tue | 345.2 | -4.9 | 370.03k | -1.4% | |
| 16-02-26 | Mon | 350.1 | -3.55 | 516.18k | -1.0% | Compared to : 27-01-26 337.05 |
| 13-02-26 | Fri | 353.65 | -0.35 | 453.1k | -0.1% | |
| 12-02-26 | Thu | 354 | 4.35 | 646.06k | 1.2% | 1 Month % |
| 11-02-26 | Wed | 349.65 | 1.75 | 379.47k | 0.5% | -9.5% |
| 10-02-26 | Tue | 347.9 | -7 | 1.04m | -2.0% | . |
| 09-02-26 | Mon | 354.9 | 33.8 | 1.93m | 10.5% | Compared to : 26-12-25 272.95 |
| 06-02-26 | Fri | 321.1 | 10.1 | 1.03m | 3.2% | |
| 05-02-26 | Thu | 311 | -9 | 1.07m | -2.8% | 2 Months % |
| 04-02-26 | Wed | 320 | -6.5 | 121.43k | -2.0% | 11.8% |
| 03-02-26 | Tue | 326.5 | 11.85 | 804.09k | 3.8% | |
| 02-02-26 | Mon | 314.65 | -1.9 | 150.19k | -0.6% | Compared to : 27-11-25 297.45 |
| 01-02-26 | Sun | 316.55 | -8.6 | 155.62k | -2.6% | |
| 30-01-26 | Fri | 325.15 | -3.85 | 269.15k | -1.2% | 3 Months % |
| 29-01-26 | Thu | 329 | -9.45 | 310.35k | -2.8% | 2.6% |
| 28-01-26 | Wed | 338.45 | 1.4 | 441.9k | 0.4% | |
| 27-01-26 | Tue | 337.05 | 2.45 | 661.4k | 0.7% | Compared to : 26-08-25 320.3 |
| 23-01-26 | Fri | 334.6 | 6.75 | 2.27m | 2.1% | |
| 22-01-26 | Thu | 327.85 | 16.5 | 2.87m | 5.3% | 6 Months % |
| 21-01-26 | Wed | 311.35 | -27.45 | 7.46m | -8.1% | -4.7% |
| 20-01-26 | Tue | 338.8 | 11.35 | 13.48m | 3.5% | |
| 19-01-26 | Mon | 327.45 | 39.85 | 26.46m | 13.9% | Compared to : 27-02-25 216.25 |
| 16-01-26 | Fri | 287.6 | 30.7 | 17.91m | 12.0% | |
| 14-01-26 | Wed | 256.9 | 1.5 | 127.08k | 0.6% | 1 year % |
| 13-01-26 | Tue | 255.4 | 18.25 | 658.72k | 7.7% | 41.1% |
| 12-01-26 | Mon | 237.15 | -2.1 | 200.66k | -0.9% | |
| 09-01-26 | Fri | 239.25 | -10.3 | 221.65k | -4.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 249.55 | -9.75 | 160.14k | -3.8% | |
| 07-01-26 | Wed | 259.3 | 1.3 | 253.6k | 0.5% | |
| 06-01-26 | Tue | 258 | -4 | 241k | -1.5% | |
| 05-01-26 | Mon | 262 | -23.7 | 1.04m | -8.3% | |
| 02-01-26 | Fri | 285.7 | 15.3 | 328k | 5.7% | |
| 01-01-26 | Thu | 270.4 | -3.35 | 71.96k | -1.2% | |
| 31-12-25 | Wed | 273.75 | -0.25 | 121.52k | -0.1% | |
| 30-12-25 | Tue | 274 | 5.35 | 226.57k | 2.0% | |
| 29-12-25 | Mon | 268.65 | -4.3 | 78.81k | -1.6% | |
| 26-12-25 | Fri | 272.95 | -2.95 | 84.41k | -1.1% | |
| 24-12-25 | Wed | 275.9 | 3.2 | 218.69k | 1.2% | |
| 23-12-25 | Tue | 272.7 | 10.75 | 314.29k | 4.1% | |
| 22-12-25 | Mon | 261.95 | -2.55 | 298.4k | -1.0% | |
| 19-12-25 | Fri | 264.5 | -6.6 | 230.9k | -2.4% | |
| 18-12-25 | Thu | 271.1 | 2.3 | 79.14k | 0.9% | |
| 17-12-25 | Wed | 268.8 | -7.35 | 98.94k | -2.7% | |
| 16-12-25 | Tue | 276.15 | -2.1 | 62.18k | -0.8% | |
| 15-12-25 | Mon | 278.25 | 3 | 98k | 1.1% | |
| 12-12-25 | Fri | 275.25 | -5.25 | 276.13k | -1.9% | |
| 11-12-25 | Thu | 280.5 | 4.65 | 143.29k | 1.7% | |
| 10-12-25 | Wed | 275.85 | -8.8 | 199.36k | -3.1% | |
| 09-12-25 | Tue | 284.65 | 20.4 | 371.76k | 7.7% | |
| 08-12-25 | Mon | 264.25 | -11.3 | 155.57k | -4.1% | |
| 05-12-25 | Fri | 275.55 | -6.6 | 170.74k | -2.3% | |
| 04-12-25 | Thu | 282.15 | -3.95 | 79.83k | -1.4% | |
| 03-12-25 | Wed | 286.1 | -0.95 | 78.97k | -0.3% | |
| 02-12-25 | Tue | 287.05 | -3.75 | 41.92k | -1.3% | |
| 01-12-25 | Mon | 290.8 | 0.75 | 91.22k | 0.3% | |
| 28-11-25 | Fri | 290.05 | -7.4 | 103.69k | -2.5% | |
| 27-11-25 | Thu | 297.45 | -6.25 | 252.61k | -2.1% | |
| 26-11-25 | Wed | 303.7 | 8.6 | 159.48k | 2.9% | |
| 25-11-25 | Tue | 295.1 | 11.65 | 208.04k | 4.1% | |
| 24-11-25 | Mon | 283.45 | -8.2 | 121.84k | -2.8% | |
| 21-11-25 | Fri | 291.65 | -0.7 | 119.3k | -0.2% | |
| 20-11-25 | Thu | 292.35 | -4.4 | 138.52k | -1.5% | |
| 19-11-25 | Wed | 296.75 | -0.3 | 161.99k | -0.1% | |
| 18-11-25 | Tue | 297.05 | -9.1 | 272.56k | -3.0% | |
| 17-11-25 | Mon | 306.15 | -2.05 | 208.2k | -0.7% | |
| 14-11-25 | Fri | 308.2 | -1 | 293.33k | -0.3% | |
| 13-11-25 | Thu | 309.2 | 4.2 | 419.31k | 1.4% | |
| 12-11-25 | Wed | 305 | -6.7 | 489.69k | -2.1% | |
| 11-11-25 | Tue | 311.7 | -17 | 3.08m | -5.2% | |
| 10-11-25 | Mon | 328.7 | -4.15 | 478.11k | -1.2% | |
| 07-11-25 | Fri | 332.85 | 9.95 | 538.6k | 3.1% | |
| 06-11-25 | Thu | 322.9 | -10.1 | 221.88k | -3.0% | |
| 04-11-25 | Tue | 322.8 | 6.2 | 168.04k | 2.0% | |
| 03-11-25 | Mon | 333 | 10.2 | 626k | 3.2% | |
| 31-10-25 | Fri | 316.6 | -14.75 | 298.96k | -4.5% | |
| 30-10-25 | Thu | 331.35 | -3.5 | 114.74k | -1.0% | |
| 29-10-25 | Wed | 334.85 | 6.75 | 257.06k | 2.1% | |
| 28-10-25 | Tue | 328.1 | -6 | 115.94k | -1.8% | |
| 27-10-25 | Mon | 334.1 | 6.3 | 297.76k | 1.9% | |
| 24-10-25 | Fri | 327.8 | -2.85 | 77.21k | -0.9% | |
| 23-10-25 | Thu | 330.65 | -3.4 | 239.12k | -1.0% | |
| 21-10-25 | Tue | 334.05 | 10.55 | 146.63k | 3.3% | |
| 20-10-25 | Mon | 323.5 | 0.05 | 192.52k | 0.0% | |
| 17-10-25 | Fri | 317.85 | -13 | 290.71k | -3.9% | |
| 16-10-25 | Thu | 323.45 | 5.6 | 236.36k | 1.8% | |
| 15-10-25 | Wed | 330.85 | 20.35 | 456.59k | 6.6% | |
| 14-10-25 | Tue | 310.5 | -8.8 | 331.31k | -2.8% | |
| 13-10-25 | Mon | 319.3 | -9.75 | 420.66k | -3.0% | |
| 10-10-25 | Fri | 329.05 | -6.45 | 266.72k | -1.9% | |
| 09-10-25 | Thu | 335.5 | -0.95 | 219.41k | -0.3% | |
| 08-10-25 | Wed | 336.45 | -4.45 | 211.89k | -1.3% | |
| 07-10-25 | Tue | 340.9 | -7.1 | 507.5k | -2.0% | |
| 06-10-25 | Mon | 348 | -6.05 | 1.02m | -1.7% | |
| 03-10-25 | Fri | 354.05 | -23.05 | 3.24m | -6.1% | |
| 01-10-25 | Wed | 377.1 | 6.4 | 535.56k | 1.7% | |
| 30-09-25 | Tue | 370.7 | 0.4 | 987.09k | 0.1% | |
| 29-09-25 | Mon | 370.3 | 10 | 854.92k | 2.8% | |
| 26-09-25 | Fri | 360.3 | 2.95 | 682.45k | 0.8% | |
| 25-09-25 | Thu | 357.35 | -4.9 | 247.02k | -1.4% | |
| 24-09-25 | Wed | 362.25 | -6.55 | 438.68k | -1.8% | |
| 23-09-25 | Tue | 368.8 | 2.35 | 259.11k | 0.6% | |
| 22-09-25 | Mon | 367.2 | -0.5 | 131.03k | -0.1% | |
| 19-09-25 | Fri | 366.45 | -0.75 | 166k | -0.2% | |
| 18-09-25 | Thu | 367.7 | -5.7 | 256.48k | -1.5% | |
| 17-09-25 | Wed | 373.4 | 8.05 | 302.88k | 2.2% | |
| 16-09-25 | Tue | 365.35 | 1.85 | 259.7k | 0.5% | |
| 15-09-25 | Mon | 363.5 | -6.7 | 228.33k | -1.8% | |
| 12-09-25 | Fri | 370.2 | 3.75 | 325.05k | 1.0% | |
| 11-09-25 | Thu | 366.45 | 9.35 | 747.57k | 2.6% | |
| 10-09-25 | Wed | 357.1 | -2.55 | 274.48k | -0.7% | |
| 09-09-25 | Tue | 359.65 | -7.05 | 195.83k | -1.9% | |
| 08-09-25 | Mon | 366.7 | 20.2 | 921.42k | 5.8% | |
| 05-09-25 | Fri | 346.5 | -4.15 | 323.15k | -1.2% | |
| 04-09-25 | Thu | 343.1 | -0.9 | 256.38k | -0.3% | |
| 03-09-25 | Wed | 350.65 | 7.55 | 808.08k | 2.2% | |
| 02-09-25 | Tue | 344 | 6.05 | 383.85k | 1.8% | |
| 01-09-25 | Mon | 337.95 | 13.45 | 1.18m | 4.1% | |
| 29-08-25 | Fri | 324.5 | -1.15 | 164.8k | -0.4% | |
| 28-08-25 | Thu | 325.65 | 5.35 | 393.18k | 1.7% | |
| 26-08-25 | Tue | 320.3 | -3.05 | 196.77k | -0.9% | |
| 25-08-25 | Mon | 323.35 | 8.4 | 644.52k | 2.7% | |
| 22-08-25 | Fri | 314.95 | 0.8 | 135.72k | 0.3% | |
| 21-08-25 | Thu | 314.15 | -2.15 | 390.64k | -0.7% | |
| 20-08-25 | Wed | 316.3 | -1.7 | 176.15k | -0.5% | |
| 19-08-25 | Tue | 318 | 1.65 | 186.19k | 0.5% | |
| 18-08-25 | Mon | 316.35 | 2.65 | 236.24k | 0.8% | |
| 14-08-25 | Thu | 313.7 | 2.25 | 332.65k | 0.7% | |
| 13-08-25 | Wed | 311.45 | -1.45 | 186.11k | -0.5% | |
| 12-08-25 | Tue | 312.9 | 3.5 | 313.37k | 1.1% | |
| 11-08-25 | Mon | 309.4 | 4.25 | 254.22k | 1.4% | |
| 08-08-25 | Fri | 305.15 | -4.3 | 519.12k | -1.4% | |
| 07-08-25 | Thu | 309.45 | 18.9 | 987.02k | 6.5% | |
| 06-08-25 | Wed | 290.55 | -1.85 | 303.15k | -0.6% | |
| 05-08-25 | Tue | 292.4 | 13.8 | 613.48k | 5.0% | |
| 04-08-25 | Mon | 278.6 | 9.4 | 3.87m | 3.5% | |
| 01-08-25 | Fri | 269.2 | -7.4 | 115.57k | -2.7% | |
| 31-07-25 | Thu | 281.15 | 7 | 317.46k | 2.6% | |
| 30-07-25 | Wed | 276.6 | -4.55 | 171.73k | -1.6% | |
| 29-07-25 | Tue | 274.15 | 7.15 | 159.5k | 2.7% | |
| 28-07-25 | Mon | 267 | -4.2 | 131.13k | -1.5% | |
| 25-07-25 | Fri | 271.2 | -0.25 | 159.79k | -0.1% | |
| 24-07-25 | Thu | 271.45 | -2.7 | 74.11k | -1.0% | |
| 23-07-25 | Wed | 274.15 | -5.9 | 141.97k | -2.1% | |
| 22-07-25 | Tue | 280.05 | -1.95 | 72.72k | -0.7% | |
| 21-07-25 | Mon | 282 | 2.4 | 97.99k | 0.9% | |
| 18-07-25 | Fri | 279.6 | -4.9 | 150.41k | -1.7% | |
| 17-07-25 | Thu | 284.5 | -7.4 | 227.19k | -2.5% | |
| 16-07-25 | Wed | 291.9 | -2.6 | 136.14k | -0.9% | |
| 15-07-25 | Tue | 294.5 | 6.7 | 133.49k | 2.3% | |
| 14-07-25 | Mon | 287.8 | 0.55 | 74.73k | 0.2% | |
| 11-07-25 | Fri | 287.25 | 0.5 | 94.39k | 0.2% | |
| 10-07-25 | Thu | 286.75 | -3.3 | 131.12k | -1.1% | |
| 09-07-25 | Wed | 290.05 | -1.2 | 226.85k | -0.4% | |
| 08-07-25 | Tue | 291.25 | 3.65 | 510.3k | 1.3% | |
| 07-07-25 | Mon | 287.6 | -8.55 | 183.59k | -2.9% | |
| 04-07-25 | Fri | 296.15 | -1 | 441.22k | -0.3% | |
| 03-07-25 | Thu | 297.15 | -24.6 | 1.81m | -7.6% | |
| 02-07-25 | Wed | 321.75 | 4.7 | 705.88k | 1.5% | |
| 01-07-25 | Tue | 317.05 | 4.5 | 557.72k | 1.4% | |
| 30-06-25 | Mon | 312.55 | 14.9 | 1.14m | 5.0% | |
| 27-06-25 | Fri | 297.65 | 9.85 | 1.09m | 3.4% | |
| 26-06-25 | Thu | 287.8 | -1.35 | 407.95k | -0.5% | |
| 25-06-25 | Wed | 289.15 | 28.4 | 1.87m | 10.9% | |
| 24-06-25 | Tue | 260.75 | 0.1 | 260.67k | 0.0% | |
| 23-06-25 | Mon | 260.65 | 4.7 | 85.15k | 1.8% | |
| 20-06-25 | Fri | 255.95 | 0.5 | 63.01k | 0.2% | |
| 19-06-25 | Thu | 255.45 | -5.45 | 128.17k | -2.1% | |
| 18-06-25 | Wed | 260.9 | 4.55 | 154.37k | 1.8% | |
| 17-06-25 | Tue | 256.35 | 0.35 | 58.41k | 0.1% | |
| 16-06-25 | Mon | 256 | -2.9 | 237.91k | -1.1% | |
| 13-06-25 | Fri | 258.9 | 2.15 | 178.23k | 0.8% | |
| 12-06-25 | Thu | 256.75 | -5.5 | 81.16k | -2.1% | |
| 11-06-25 | Wed | 262.25 | 1.3 | 144.71k | 0.5% | |
| 10-06-25 | Tue | 260.95 | -1.85 | 147.92k | -0.7% | |
| 09-06-25 | Mon | 262.8 | 4.25 | 134.45k | 1.6% | |
| 06-06-25 | Fri | 254.6 | -5.35 | 253.56k | -2.1% | |
| 05-06-25 | Thu | 258.55 | 3.95 | 136.8k | 1.6% | |
| 04-06-25 | Wed | 259.95 | 5.7 | 351.17k | 2.2% | |
| 03-06-25 | Tue | 254.25 | -4.55 | 198.98k | -1.8% | |
| 02-06-25 | Mon | 258.8 | -0.95 | 123.72k | -0.4% | |
| 30-05-25 | Fri | 259.75 | -1.8 | 134.37k | -0.7% | |
| 29-05-25 | Thu | 261.55 | -1.15 | 233.76k | -0.4% | |
| 28-05-25 | Wed | 262.7 | -4 | 95.39k | -1.5% | |
| 27-05-25 | Tue | 269.75 | 6.9 | 276.15k | 2.6% | |
| 26-05-25 | Mon | 266.7 | -3.05 | 141.25k | -1.1% | |
| 23-05-25 | Fri | 262.85 | -3.8 | 240.11k | -1.4% | |
| 22-05-25 | Thu | 266.65 | -1.2 | 223.12k | -0.4% | |
| 21-05-25 | Wed | 267.85 | -6.7 | 253.97k | -2.4% | |
| 20-05-25 | Tue | 274.55 | -10.55 | 246.46k | -3.7% | |
| 19-05-25 | Mon | 285.1 | -0.15 | 315.16k | -0.1% | |
| 16-05-25 | Fri | 285.25 | -13.2 | 759.51k | -4.4% | |
| 15-05-25 | Thu | 298.45 | -21.95 | 964.1k | -6.9% | |
| 14-05-25 | Wed | 319.8 | 10.9 | 359k | 3.5% | |
| 13-05-25 | Tue | 320.4 | 0.6 | 250.74k | 0.2% | |
| 12-05-25 | Mon | 308.9 | 18.1 | 355.97k | 6.2% | |
| 09-05-25 | Fri | 290.8 | -7.5 | 208.24k | -2.5% | |
| 08-05-25 | Thu | 292.1 | -1.3 | 190.83k | -0.4% | |
| 07-05-25 | Wed | 299.6 | 5.8 | 197.41k | 2.0% | |
| 06-05-25 | Tue | 293.8 | -10.15 | 311.38k | -3.3% | |
| 05-05-25 | Mon | 303.95 | -2.75 | 291.35k | -0.9% | |
| 02-05-25 | Fri | 306.7 | -11.17 | 205.45k | -3.5% | |
| 30-04-25 | Wed | 317.87 | 11.18 | 696.67k | 3.6% | |
| 29-04-25 | Tue | 306.69 | 5.6 | 183.92k | 1.9% | |
| 28-04-25 | Mon | 301.09 | -6.2 | 194.03k | -2.0% | |
| 25-04-25 | Fri | 307.29 | -12.44 | 427.76k | -3.9% | |
| 24-04-25 | Thu | 319.73 | 3.8 | 246.99k | 1.2% | |
| 23-04-25 | Wed | 336.26 | -1.28 | 941.51k | -0.4% | |
| 22-04-25 | Tue | 315.93 | -20.33 | 1m | -6.0% | |
| 21-04-25 | Mon | 337.54 | 16.55 | 1.35m | 5.2% | |
| 17-04-25 | Thu | 320.99 | -7.41 | 338.56k | -2.3% | |
| 16-04-25 | Wed | 328.4 | 0.12 | 857.21k | 0.0% | |
| 15-04-25 | Tue | 328.28 | 16.96 | 782.02k | 5.4% | |
| 11-04-25 | Fri | 311.32 | -5.94 | 335.19k | -1.9% | |
| 09-04-25 | Wed | 317.26 | 15.73 | 698.97k | 5.2% | |
| 08-04-25 | Tue | 301.53 | 5.24 | 486.46k | 1.8% | |
| 07-04-25 | Mon | 296.29 | -18.82 | 504.95k | -6.0% | |
| 04-04-25 | Fri | 315.11 | -14.15 | 852.83k | -4.3% | |
| 03-04-25 | Thu | 329.26 | 17.14 | 6.69m | 5.5% | |
| 02-04-25 | Wed | 312.12 | 52.02 | 3.39m | 20.0% | |
| 01-04-25 | Tue | 260.1 | 19.37 | 1.03m | 8.0% | |
| 28-03-25 | Fri | 240.73 | 13.48 | 776.62k | 5.9% | |
| 27-03-25 | Thu | 227.25 | 1.22 | 668.79k | 0.5% | |
| 26-03-25 | Wed | 226.03 | -6.05 | 355.8k | -2.6% | |
| 25-03-25 | Tue | 232.08 | -5.31 | 393.08k | -2.2% | |
| 24-03-25 | Mon | 237.39 | 4.79 | 336.03k | 2.1% | |
| 21-03-25 | Fri | 232.6 | -3.27 | 475.61k | -1.4% | |
| 20-03-25 | Thu | 235.87 | -7.06 | 336.16k | -2.9% | |
| 19-03-25 | Wed | 242.93 | 9.91 | 630.42k | 4.3% | |
| 18-03-25 | Tue | 233.02 | 2.4 | 317.25k | 1.0% | |
| 17-03-25 | Mon | 230.62 | -7.33 | 291.79k | -3.1% | |
| 13-03-25 | Thu | 242.04 | 8.94 | 489.03k | 3.8% | |
| 12-03-25 | Wed | 237.95 | -4.09 | 281.46k | -1.7% | |
| 11-03-25 | Tue | 233.1 | -4.79 | 172.22k | -2.0% | |
| 10-03-25 | Mon | 237.89 | 8.6 | 301.91k | 3.8% | |
| 07-03-25 | Fri | 229.29 | 5.98 | 407.31k | 2.7% | |
| 06-03-25 | Thu | 223.31 | 4.72 | 330.21k | 2.2% | |
| 05-03-25 | Wed | 218.59 | -1.11 | 314.8k | -0.5% | |
| 04-03-25 | Tue | 219.7 | 5.06 | 271.11k | 2.4% | |
| 03-03-25 | Mon | 214.64 | 4.74 | 427.9k | 2.3% | |
| 28-02-25 | Fri | 209.9 | -6.35 | 168.33k | -2.9% | |
| 27-02-25 | Thu | 216.25 | -4.85 | 377.6k | -2.2% | |
| 25-02-25 | Tue | 221.1 | 8.6 | 897.71k | 4.0% | |