Baazar Style Retail Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Baazar Style Retail Ltd		MCap (aprox) 2906 Crores	Symbol : STYLEBAAZA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.2%	35.6%	27.7%	15.1%	18.7%	29.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	389.55	-1.35	383.46k	-0.3%
27-04-26	Mon	390.9	3.15	1.06m	0.8%	Data Update : 8 PM
24-04-26	Fri	387.75	7.15	1.53m	1.9%	28-04-26 : 389.55
23-04-26	Thu	380.6	-1.1	963.87k	-0.3%
22-04-26	Wed	381.7	33.8	4.39m	9.7%	Compared to  :  17-04-26 338.05
21-04-26	Tue	347.9	8.9	780.74k	2.6%
20-04-26	Mon	339	0.95	970.21k	0.3%	7 Days %
17-04-26	Fri	338.05	41.3	2.45m	13.9%	15.2%
16-04-26	Thu	296.75	-5.65	496.7k	-1.9%
15-04-26	Wed	302.4	9.05	244.48k	3.1%	Compared to  :  27-03-26 287.3
13-04-26	Mon	293.35	2.55	264.91k	0.9%
10-04-26	Fri	290.8	3.8	756.43k	1.3%	1 Month %
09-04-26	Thu	287	-6.45	549.06k	-2.2%	35.6%
08-04-26	Wed	293.45	9.1	528.85k	3.2%	.
07-04-26	Tue	284.35	-10.4	318.21k	-3.5%	Compared to  :  27-02-26 305.15
06-04-26	Mon	294.75	-6.75	793.9k	-2.2%
02-04-26	Thu	301.5	7.05	514.11k	2.4%	2 Months %
01-04-26	Wed	294.45	21.55	451.78k	7.9%	27.7%
30-03-26	Mon	272.9	-14.4	294.82k	-5.0%
27-03-26	Fri	287.3	5.05	700.26k	1.8%	Compared to  :  28-01-26 338.45
25-03-26	Wed	282.25	39.4	497.53k	0.7%
24-03-26	Tue	242.85	-0.1	458.67k	0.0%	3 Months %
23-03-26	Mon	242.95	-10.7	286.58k	-4.2%	15.1%
20-03-26	Fri	253.65	13.75	1.16m	5.7%
19-03-26	Thu	239.9	-13.75	684.51k	-0.1%	Compared to  :  28-10-25 328.1
18-03-26	Wed	253.65	-51.5	642.24k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					18.7%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 301.09
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					29.4%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	305.15	0.2	196.05k	0.1%
26-02-26	Thu	304.95	-12.15	252.9k	-3.8%
25-02-26	Wed	317.1	-9.85	188.25k	-3.0%
24-02-26	Tue	326.95	-8.75	289.17k	-2.6%
23-02-26	Mon	335.7	3.6	632.64k	1.1%
20-02-26	Fri	332.1	4	742.4k	1.2%
19-02-26	Thu	328.1	-8.75	212.78k	-2.6%
18-02-26	Wed	336.85	-8.35	209.86k	-2.4%
17-02-26	Tue	345.2	-4.9	370.03k	-1.4%
16-02-26	Mon	350.1	-3.55	516.18k	-1.0%
13-02-26	Fri	353.65	-0.35	453.1k	-0.1%
12-02-26	Thu	354	4.35	646.06k	1.2%
11-02-26	Wed	349.65	1.75	379.47k	0.5%
10-02-26	Tue	347.9	-7	1.04m	-2.0%
09-02-26	Mon	354.9	33.8	1.93m	10.5%
06-02-26	Fri	321.1	10.1	1.03m	3.2%
05-02-26	Thu	311	-9	1.07m	-2.8%
04-02-26	Wed	320	-6.5	121.43k	-2.0%
03-02-26	Tue	326.5	11.85	804.09k	3.8%
02-02-26	Mon	314.65	-1.9	150.19k	-0.6%
01-02-26	Sun	316.55	-8.6	155.62k	-2.6%
30-01-26	Fri	325.15	-3.85	269.15k	-1.2%
29-01-26	Thu	329	-9.45	310.35k	-2.8%
28-01-26	Wed	338.45	1.4	441.9k	0.4%
27-01-26	Tue	337.05	2.45	661.4k	0.7%
23-01-26	Fri	334.6	6.75	2.27m	2.1%
22-01-26	Thu	327.85	16.5	2.87m	5.3%
21-01-26	Wed	311.35	-27.45	7.46m	-8.1%
20-01-26	Tue	338.8	11.35	13.48m	3.5%
19-01-26	Mon	327.45	39.85	26.46m	13.9%
16-01-26	Fri	287.6	30.7	17.91m	12.0%
14-01-26	Wed	256.9	1.5	127.08k	0.6%
13-01-26	Tue	255.4	18.25	658.72k	7.7%
12-01-26	Mon	237.15	-2.1	200.66k	-0.9%
09-01-26	Fri	239.25	-10.3	221.65k	-4.1%
08-01-26	Thu	249.55	-9.75	160.14k	-3.8%
07-01-26	Wed	259.3	1.3	253.6k	0.5%
06-01-26	Tue	258	-4	241k	-1.5%
05-01-26	Mon	262	-23.7	1.04m	-8.3%
02-01-26	Fri	285.7	15.3	328k	5.7%
01-01-26	Thu	270.4	-3.35	71.96k	-1.2%
31-12-25	Wed	273.75	-0.25	121.52k	-0.1%
30-12-25	Tue	274	5.35	226.57k	2.0%
29-12-25	Mon	268.65	-4.3	78.81k	-1.6%
26-12-25	Fri	272.95	-2.95	84.41k	-1.1%
24-12-25	Wed	275.9	3.2	218.69k	1.2%
23-12-25	Tue	272.7	10.75	314.29k	4.1%
22-12-25	Mon	261.95	-2.55	298.4k	-1.0%
19-12-25	Fri	264.5	-6.6	230.9k	-2.4%
18-12-25	Thu	271.1	2.3	79.14k	0.9%
17-12-25	Wed	268.8	-7.35	98.94k	-2.7%
16-12-25	Tue	276.15	-2.1	62.18k	-0.8%
15-12-25	Mon	278.25	3	98k	1.1%
12-12-25	Fri	275.25	-5.25	276.13k	-1.9%
11-12-25	Thu	280.5	4.65	143.29k	1.7%
10-12-25	Wed	275.85	-8.8	199.36k	-3.1%
09-12-25	Tue	284.65	20.4	371.76k	7.7%
08-12-25	Mon	264.25	-11.3	155.57k	-4.1%
05-12-25	Fri	275.55	-6.6	170.74k	-2.3%
04-12-25	Thu	282.15	-3.95	79.83k	-1.4%
03-12-25	Wed	286.1	-0.95	78.97k	-0.3%
02-12-25	Tue	287.05	-3.75	41.92k	-1.3%
01-12-25	Mon	290.8	0.75	91.22k	0.3%
28-11-25	Fri	290.05	-7.4	103.69k	-2.5%
27-11-25	Thu	297.45	-6.25	252.61k	-2.1%
26-11-25	Wed	303.7	8.6	159.48k	2.9%
25-11-25	Tue	295.1	11.65	208.04k	4.1%
24-11-25	Mon	283.45	-8.2	121.84k	-2.8%
21-11-25	Fri	291.65	-0.7	119.3k	-0.2%
20-11-25	Thu	292.35	-4.4	138.52k	-1.5%
19-11-25	Wed	296.75	-0.3	161.99k	-0.1%
18-11-25	Tue	297.05	-9.1	272.56k	-3.0%
17-11-25	Mon	306.15	-2.05	208.2k	-0.7%
14-11-25	Fri	308.2	-1	293.33k	-0.3%
13-11-25	Thu	309.2	4.2	419.31k	1.4%
12-11-25	Wed	305	-6.7	489.69k	-2.1%
11-11-25	Tue	311.7	-17	3.08m	-5.2%
10-11-25	Mon	328.7	-4.15	478.11k	-1.2%
07-11-25	Fri	332.85	9.95	538.6k	3.1%
06-11-25	Thu	322.9	-10.1	221.88k	-3.0%
04-11-25	Tue	333	10.2	626k	3.2%
03-11-25	Mon	322.8	6.2	168.04k	2.0%
31-10-25	Fri	316.6	-14.75	298.96k	-4.5%
30-10-25	Thu	331.35	-3.5	114.74k	-1.0%
29-10-25	Wed	334.85	6.75	257.06k	2.1%
28-10-25	Tue	328.1	-6	115.94k	-1.8%
27-10-25	Mon	334.1	6.3	297.76k	1.9%
24-10-25	Fri	327.8	-2.85	77.21k	-0.9%
23-10-25	Thu	330.65	-3.4	239.12k	-1.0%
21-10-25	Tue	334.05	10.55	146.63k	3.3%
20-10-25	Mon	323.5	0.05	192.52k	0.0%
17-10-25	Fri	323.45	5.6	236.36k	1.8%
16-10-25	Thu	317.85	-13	290.71k	-3.9%
15-10-25	Wed	330.85	20.35	456.59k	6.6%
14-10-25	Tue	310.5	-8.8	331.31k	-2.8%
13-10-25	Mon	319.3	-9.75	420.66k	-3.0%
10-10-25	Fri	329.05	-6.45	266.72k	-1.9%
09-10-25	Thu	335.5	-0.95	219.41k	-0.3%
08-10-25	Wed	336.45	-4.45	211.89k	-1.3%
07-10-25	Tue	340.9	-7.1	507.5k	-2.0%
06-10-25	Mon	348	-6.05	1.02m	-1.7%
03-10-25	Fri	354.05	-23.05	3.24m	-6.1%
01-10-25	Wed	377.1	6.4	535.56k	1.7%
30-09-25	Tue	370.7	0.4	987.09k	0.1%
29-09-25	Mon	370.3	10	854.92k	2.8%
26-09-25	Fri	360.3	2.95	682.45k	0.8%
25-09-25	Thu	357.35	-4.9	247.02k	-1.4%
24-09-25	Wed	362.25	-6.55	438.68k	-1.8%
23-09-25	Tue	368.8	2.35	259.11k	0.6%
22-09-25	Mon	366.45	-0.75	166k	-0.2%
19-09-25	Fri	367.2	-0.5	131.03k	-0.1%
18-09-25	Thu	367.7	-5.7	256.48k	-1.5%
17-09-25	Wed	373.4	8.05	302.88k	2.2%
16-09-25	Tue	365.35	1.85	259.7k	0.5%
15-09-25	Mon	363.5	-6.7	228.33k	-1.8%
12-09-25	Fri	370.2	3.75	325.05k	1.0%
11-09-25	Thu	366.45	9.35	747.57k	2.6%
10-09-25	Wed	357.1	-2.55	274.48k	-0.7%
09-09-25	Tue	359.65	-7.05	195.83k	-1.9%
08-09-25	Mon	366.7	20.2	921.42k	5.8%
05-09-25	Fri	346.5	-4.15	323.15k	-1.2%
04-09-25	Thu	350.65	7.55	808.08k	2.2%
03-09-25	Wed	343.1	-0.9	256.38k	-0.3%
02-09-25	Tue	344	6.05	383.85k	1.8%
01-09-25	Mon	337.95	13.45	1.18m	4.1%
29-08-25	Fri	324.5	-1.15	164.8k	-0.4%
28-08-25	Thu	325.65	5.35	393.18k	1.7%
26-08-25	Tue	320.3	-3.05	196.77k	-0.9%
25-08-25	Mon	323.35	8.4	644.52k	2.7%
22-08-25	Fri	314.95	0.8	135.72k	0.3%
21-08-25	Thu	314.15	-2.15	390.64k	-0.7%
20-08-25	Wed	316.3	-1.7	176.15k	-0.5%
19-08-25	Tue	318	1.65	186.19k	0.5%
18-08-25	Mon	316.35	2.65	236.24k	0.8%
14-08-25	Thu	313.7	2.25	332.65k	0.7%
13-08-25	Wed	311.45	-1.45	186.11k	-0.5%
12-08-25	Tue	312.9	3.5	313.37k	1.1%
11-08-25	Mon	309.4	4.25	254.22k	1.4%
08-08-25	Fri	305.15	-4.3	519.12k	-1.4%
07-08-25	Thu	309.45	18.9	987.02k	6.5%
06-08-25	Wed	290.55	-1.85	303.15k	-0.6%
05-08-25	Tue	292.4	13.8	613.48k	5.0%
04-08-25	Mon	278.6	9.4	3.87m	3.5%
01-08-25	Fri	269.2	-7.4	115.57k	-2.7%
31-07-25	Thu	276.6	-4.55	171.73k	-1.6%
30-07-25	Wed	281.15	7	317.46k	2.6%
29-07-25	Tue	274.15	7.15	159.5k	2.7%
28-07-25	Mon	267	-4.2	131.13k	-1.5%
25-07-25	Fri	271.2	-0.25	159.79k	-0.1%
24-07-25	Thu	271.45	-2.7	74.11k	-1.0%
23-07-25	Wed	274.15	-5.9	141.97k	-2.1%
22-07-25	Tue	280.05	-1.95	72.72k	-0.7%
21-07-25	Mon	282	2.4	97.99k	0.9%
18-07-25	Fri	279.6	-4.9	150.41k	-1.7%
17-07-25	Thu	284.5	-7.4	227.19k	-2.5%
16-07-25	Wed	291.9	-2.6	136.14k	-0.9%
15-07-25	Tue	294.5	6.7	133.49k	2.3%
14-07-25	Mon	287.8	0.55	74.73k	0.2%
11-07-25	Fri	287.25	0.5	94.39k	0.2%
10-07-25	Thu	286.75	-3.3	131.12k	-1.1%
09-07-25	Wed	290.05	-1.2	226.85k	-0.4%
08-07-25	Tue	291.25	3.65	510.3k	1.3%
07-07-25	Mon	287.6	-8.55	183.59k	-2.9%
04-07-25	Fri	296.15	-1	441.22k	-0.3%
03-07-25	Thu	297.15	-24.6	1.81m	-7.6%
02-07-25	Wed	321.75	4.7	705.88k	1.5%
01-07-25	Tue	317.05	4.5	557.72k	1.4%
30-06-25	Mon	312.55	14.9	1.14m	5.0%
27-06-25	Fri	297.65	9.85	1.09m	3.4%
26-06-25	Thu	287.8	-1.35	407.95k	-0.5%
25-06-25	Wed	289.15	28.4	1.87m	10.9%
24-06-25	Tue	260.75	0.1	260.67k	0.0%
23-06-25	Mon	260.65	4.7	85.15k	1.8%
20-06-25	Fri	255.95	0.5	63.01k	0.2%
19-06-25	Thu	255.45	-5.45	128.17k	-2.1%
18-06-25	Wed	260.9	0.35	58.41k	0.1%
17-06-25	Tue	256.35	4.55	154.37k	1.8%
16-06-25	Mon	256	-2.9	237.91k	-1.1%
13-06-25	Fri	258.9	2.15	178.23k	0.8%
12-06-25	Thu	256.75	-5.5	81.16k	-2.1%
11-06-25	Wed	262.25	1.3	144.71k	0.5%
10-06-25	Tue	260.95	-1.85	147.92k	-0.7%
09-06-25	Mon	262.8	4.25	134.45k	1.6%
06-06-25	Fri	258.55	3.95	136.8k	1.6%
05-06-25	Thu	254.6	-5.35	253.56k	-2.1%
04-06-25	Wed	259.95	5.7	351.17k	2.2%
03-06-25	Tue	254.25	-4.55	198.98k	-1.8%
02-06-25	Mon	258.8	-0.95	123.72k	-0.4%
30-05-25	Fri	259.75	-1.8	134.37k	-0.7%
29-05-25	Thu	261.55	-1.15	233.76k	-0.4%
28-05-25	Wed	262.7	-4	95.39k	-1.5%
27-05-25	Tue	266.7	-3.05	141.25k	-1.1%
26-05-25	Mon	269.75	6.9	276.15k	2.6%
23-05-25	Fri	262.85	-3.8	240.11k	-1.4%
22-05-25	Thu	266.65	-1.2	223.12k	-0.4%
21-05-25	Wed	267.85	-6.7	253.97k	-2.4%
20-05-25	Tue	274.55	-10.55	246.46k	-3.7%
19-05-25	Mon	285.1	-0.15	315.16k	-0.1%
16-05-25	Fri	285.25	-13.2	759.51k	-4.4%
15-05-25	Thu	298.45	-21.95	964.1k	-6.9%
14-05-25	Wed	320.4	0.6	250.74k	0.2%
13-05-25	Tue	319.8	10.9	359k	3.5%
12-05-25	Mon	308.9	18.1	355.97k	6.2%
09-05-25	Fri	290.8	-1.3	190.83k	-0.4%
08-05-25	Thu	292.1	-7.5	208.24k	-2.5%
07-05-25	Wed	299.6	5.8	197.41k	2.0%
06-05-25	Tue	293.8	-10.15	311.38k	-3.3%
05-05-25	Mon	303.95	-2.75	291.35k	-0.9%
02-05-25	Fri	306.7	-11.17	205.45k	-3.5%
30-04-25	Wed	317.87	11.18	696.67k	3.6%
29-04-25	Tue	306.69	5.6	183.92k	1.9%
28-04-25	Mon	301.09	-6.2	194.03k	-2.0%
25-04-25	Fri	307.29	-12.44	427.76k	-3.9%