Baba Arts Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Baba Arts Ltd		MCap (aprox) 73.9 Crores	Symbol : 532380	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-4.7%	-1.9%	-8.1%	5.8%	71.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	14.08	0.28	21.81k	2.0%
25-09-26	Fri	13.8	-0.25	1.31k	-1.8%	Data Update : 7 PM
24-09-26	Thu	14.05	0.01	15.08k	0.1%	28-09-26 : 14.08
23-09-26	Wed	14.04	0.47	30.84k	3.5%
22-09-26	Tue	13.57	-0.3	14.74k	-2.2%	Compared to  :  17-09-26 14.06
21-09-26	Mon	13.87	0	1.4k	0.0%
18-09-26	Fri	13.87	-0.19	5.32k	-1.4%	7 Days %
17-09-26	Thu	14.06	0.4	1.34k	2.9%	0.1%
16-09-26	Wed	13.66	-0.24	13.76k	-1.7%
15-09-26	Tue	13.9	-0.14	87.44k	-1.0%	Compared to  :  28-08-26 14.77
11-09-26	Fri	14.04	-0.38	2.12k	-2.6%
10-09-26	Thu	14.42	0.38	15.87k	2.7%	1 Month %
09-09-26	Wed	14.04	-0.55	3.32k	-3.8%	-4.7%
08-09-26	Tue	14.59	0.78	101.05k	5.6%	.
07-09-26	Mon	13.81	-0.02	4.98k	-0.1%	Compared to  :  28-07-26 14.35
04-09-26	Fri	13.83	-0.17	28.98k	-1.2%
03-09-26	Thu	14	0.41	11.1k	3.0%	2 Months %
02-09-26	Wed	13.59	0.1	28.14k	0.7%	-1.9%
01-09-26	Tue	13.49	-0.5	163.8k	-3.6%
31-08-26	Mon	13.99	-0.78	53.17k	-5.3%	Compared to  :  29-06-26 15.32
28-08-26	Fri	14.77	0.12	7.37k	0.8%
27-08-26	Thu	14.65	-0.34	25.48k	-2.3%	3 Months %
26-08-26	Wed	14.99	0.36	57.68k	2.5%	-8.1%
25-08-26	Tue	14.63	0.03	3.26k	0.2%
24-08-26	Mon	14.6	-0.06	2.87k	-0.4%	Compared to  :  27-03-26 13.31
21-08-26	Fri	14.66	-0.06	2.9k	-0.4%
20-08-26	Thu	14.72	-0.32	18.21k	-2.1%	6 Months %
19-08-26	Wed	15.04	0.48	17.89k	3.3%	5.8%
18-08-26	Tue	14.56	-0.53	14.29k	-3.5%
17-08-26	Mon	15.09	0.29	40.89k	2.0%	Compared to  :  29-09-25 8.22
14-08-26	Fri	14.8	0.27	31.06k	1.9%
13-08-26	Thu	14.53	0.22	22.23k	1.5%	1 year %
12-08-26	Wed	14.31	0.36	13.24k	2.6%	71.3%
11-08-26	Tue	13.95	-0.3	32.11k	-2.1%
10-08-26	Mon	14.25	-0.3	9.64k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	14.55	-0.44	3.58k	-2.9%
06-08-26	Thu	14.99	0.16	42.17k	1.1%
05-08-26	Wed	14.83	0.41	6k	2.8%
04-08-26	Tue	14.42	-0.17	7.2k	-1.2%
03-08-26	Mon	14.59	0.77	102.84k	5.6%
31-07-26	Fri	13.82	0.03	38.09k	0.2%
30-07-26	Thu	13.79	-0.58	6.39k	-4.0%
29-07-26	Wed	14.37	0.02	11.09k	0.1%
28-07-26	Tue	14.35	0.23	8.56k	1.6%
27-07-26	Mon	14.12	-0.01	6.02k	-0.1%
24-07-26	Fri	14.13	0.1	10.86k	0.7%
23-07-26	Thu	14.03	0.12	16.1k	0.9%
22-07-26	Wed	13.91	0.03	73.21k	0.2%
21-07-26	Tue	13.88	-1.04	247.36k	-7.0%
20-07-26	Mon	14.92	-1.07	60.03k	-6.7%
17-07-26	Fri	15.99	0.49	25.24k	3.2%
16-07-26	Thu	15.5	0.04	5.15k	0.3%
15-07-26	Wed	15.46	0.01	11.73k	0.1%
14-07-26	Tue	15.45	-0.63	44.38k	-3.9%
13-07-26	Mon	16.08	-0.46	51.07k	-2.8%
10-07-26	Fri	16.54	0.18	25.12k	1.1%
09-07-26	Thu	16.36	0.49	27.22k	3.1%
08-07-26	Wed	15.87	-0.59	65.06k	-3.6%
07-07-26	Tue	16.46	0.65	96.52k	4.1%
06-07-26	Mon	15.81	0.73	60.43k	4.8%
03-07-26	Fri	15.08	0	102.54k	0.0%
02-07-26	Thu	15.08	0.09	67.69k	0.6%
01-07-26	Wed	14.99	-0.56	102.63k	-3.6%
30-06-26	Tue	15.55	0.23	635.83k	1.5%
29-06-26	Mon	15.32	1.17	145.26k	8.3%
25-06-26	Thu	14.15	-0.24	8.2k	-1.7%
24-06-26	Wed	14.39	-0.1	18.65k	-0.7%
23-06-26	Tue	14.49	-0.06	14.74k	-0.4%
22-06-26	Mon	14.55	0.07	21.23k	0.5%
19-06-26	Fri	14.48	0.28	17.33k	2.0%
18-06-26	Thu	14.2	-0.08	38.5k	-0.6%
17-06-26	Wed	14.28	-1.4	162.51k	-8.9%
16-06-26	Tue	15.68	-0.32	168.23k	-2.0%
15-06-26	Mon	16	1.45	546.81k	10.0%
12-06-26	Fri	14.55	0.89	135k	6.5%
11-06-26	Thu	13.66	0.18	57.84k	1.3%
10-06-26	Wed	13.48	0.13	103.27k	1.0%
09-06-26	Tue	13.35	-0.15	49.14k	-1.1%
08-06-26	Mon	13.5	0.35	28.42k	2.7%
05-06-26	Fri	13.15	-0.24	29.24k	-1.8%
04-06-26	Thu	13.39	0.13	30.38k	1.0%
03-06-26	Wed	13.26	-0.37	43.74k	-2.7%
02-06-26	Tue	13.63	-0.35	77.34k	-2.5%
01-06-26	Mon	13.98	0.62	74.09k	4.6%
29-05-26	Fri	13.36	0.23	21.35k	1.8%
27-05-26	Wed	13.13	0.38	38.76k	3.0%
26-05-26	Tue	12.75	-0.62	97.34k	-4.6%
25-05-26	Mon	13.37	-0.59	246k	-4.2%
22-05-26	Fri	13.96	0.66	25.91k	5.0%
21-05-26	Thu	13.3	0.1	24.5k	0.8%
20-05-26	Wed	13.2	0.6	45.51k	4.8%
19-05-26	Tue	12.6	0.04	12.6k	0.3%
18-05-26	Mon	12.56	0.55	8.62k	4.6%
15-05-26	Fri	12.01	-0.34	19.53k	-2.8%
14-05-26	Thu	12.35	0	1.36k	0.0%
13-05-26	Wed	12.35	-0.49	39.85k	-3.8%
12-05-26	Tue	12.84	-0.51	26.56k	-3.8%
11-05-26	Mon	13.35	-0.34	19.43k	-2.5%
08-05-26	Fri	13.69	-0.24	42.23k	-1.7%
07-05-26	Thu	13.93	-0.09	11.57k	-0.6%
06-05-26	Wed	14.02	0.42	12.89k	3.1%
05-05-26	Tue	13.6	-0.15	45.81k	-1.1%
04-05-26	Mon	13.75	-0.09	23k	-0.7%
30-04-26	Thu	13.84	-0.06	5.76k	-0.4%
29-04-26	Wed	13.9	0.07	24.13k	0.5%
28-04-26	Tue	13.83	-0.58	36.89k	-4.0%
27-04-26	Mon	14.41	-0.15	41.27k	-1.0%
24-04-26	Fri	14.56	0.69	39.77k	5.0%
23-04-26	Thu	13.87	0.66	38.43k	5.0%
22-04-26	Wed	13.21	-0.56	79.47k	-4.1%
21-04-26	Tue	13.77	0.65	127.53k	5.0%
20-04-26	Mon	13.12	-0.69	54.96k	-5.0%
17-04-26	Fri	13.81	-0.72	61.72k	-5.0%
16-04-26	Thu	14.53	-0.11	206.52k	-0.8%
15-04-26	Wed	14.64	0.69	17.53k	4.9%
13-04-26	Mon	13.95	0.66	39.06k	5.0%
10-04-26	Fri	13.29	0.26	9.34k	2.0%
09-04-26	Thu	13.03	0.25	59.78k	2.0%
08-04-26	Wed	12.78	0.25	238.68k	2.0%
07-04-26	Tue	12.53	0.24	77.69k	2.0%
06-04-26	Mon	12.29	-0.25	1.21k	-2.0%
02-04-26	Thu	12.54	-0.25	1.06k	-2.0%
01-04-26	Wed	12.79	-0.26	40.27k	-2.0%
30-03-26	Mon	13.05	-0.26	203	-2.0%
27-03-26	Fri	13.31	-0.27	3.49k	-2.0%
25-03-26	Wed	13.58	-0.27	4.33k	-1.9%
24-03-26	Tue	13.85	-0.28	27.4k	-2.0%
23-03-26	Mon	14.13	-0.28	10.72k	-1.9%
20-03-26	Fri	14.41	-0.29	11.65k	-2.0%
19-03-26	Thu	14.7	-0.3	150k	-2.0%
18-03-26	Wed	15	1.75	121.14k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.25	0.63	95.36k	5.0%
26-02-26	Thu	12.62	0.32	190.43k	2.6%
25-02-26	Wed	12.3	0.06	88.06k	0.5%
24-02-26	Tue	12.24	-0.46	141.23k	-3.6%
23-02-26	Mon	12.7	0.6	230.73k	5.0%
20-02-26	Fri	12.1	0.12	659.5k	1.0%
19-02-26	Thu	11.98	0.57	180.6k	5.0%
18-02-26	Wed	11.41	0.54	198.43k	5.0%
17-02-26	Tue	10.87	0.51	167.76k	4.9%
16-02-26	Mon	10.36	0.49	84.04k	5.0%
13-02-26	Fri	9.87	0.47	12.84k	5.0%
12-02-26	Thu	9.4	0.44	11.3k	4.9%
11-02-26	Wed	8.96	0.42	26.12k	4.9%
10-02-26	Tue	8.54	0.29	24.28k	3.5%
09-02-26	Mon	8.25	0.19	18.67k	2.4%
06-02-26	Fri	8.06	0.38	25.28k	4.9%
05-02-26	Thu	7.68	0.24	21.84k	3.2%
04-02-26	Wed	7.44	0.34	14.75k	4.8%
03-02-26	Tue	7.1	-0.09	17.08k	-1.3%
02-02-26	Mon	7.19	0.31	10.86k	4.5%
01-02-26	Sun	6.88	-0.31	21.84k	-4.3%
30-01-26	Fri	7.19	-0.07	1.84k	-1.0%
29-01-26	Thu	7.26	0.14	3.49k	2.0%
28-01-26	Wed	7.12	-0.2	8.35k	-2.7%
27-01-26	Tue	7.32	0.27	6.17k	3.8%
23-01-26	Fri	7.05	-0.32	11.09k	-4.3%
22-01-26	Thu	7.37	-0.34	11.11k	-4.4%
21-01-26	Wed	7.71	-0.13	5.43k	-1.7%
20-01-26	Tue	7.84	-0.14	18.64k	-1.8%
19-01-26	Mon	7.98	-0.03	21.79k	-0.4%
16-01-26	Fri	8.01	-0.2	22.35k	-2.4%
14-01-26	Wed	8.21	-0.42	19.63k	-4.9%
13-01-26	Tue	8.63	-0.17	10.08k	-1.9%
12-01-26	Mon	8.8	-0.24	30.96k	-2.7%
09-01-26	Fri	9.04	-0.35	21.84k	-3.7%
08-01-26	Thu	9.39	-0.16	54.82k	-1.7%
07-01-26	Wed	9.55	0.45	89.51k	4.9%
06-01-26	Tue	9.1	0.43	69.91k	5.0%
05-01-26	Mon	8.67	0.41	16.41k	5.0%
02-01-26	Fri	8.26	0.39	22k	5.0%
01-01-26	Thu	7.87	-0.44	31.36k	-5.3%
31-12-25	Wed	8.31	-0.92	71.67k	-10.0%
30-12-25	Tue	9.23	-1.02	157k	-10.0%
29-12-25	Mon	10.25	0.95	397.14k	10.2%
26-12-25	Fri	9.3	1.55	280.23k	20.0%
24-12-25	Wed	7.75	0.69	44.83k	9.8%
23-12-25	Tue	7.06	0.4	37.96k	6.0%
22-12-25	Mon	6.66	-0.13	4.32k	-1.9%
19-12-25	Fri	6.79	0.01	6k	0.1%
18-12-25	Thu	6.78	0.2	19.5k	3.0%
17-12-25	Wed	6.58	0.04	17.28k	0.6%
16-12-25	Tue	6.54	0.11	10.09k	1.7%
15-12-25	Mon	6.43	0.05	6.05k	0.8%
12-12-25	Fri	6.38	0.01	5.24k	0.2%
11-12-25	Thu	6.37	0.15	7.38k	2.4%
10-12-25	Wed	6.22	-0.08	27.53k	-1.3%
09-12-25	Tue	6.3	-0.17	19.23k	-2.6%
08-12-25	Mon	6.47	0.07	5.3k	1.1%
05-12-25	Fri	6.4	-0.13	8.42k	-2.0%
04-12-25	Thu	6.53	-0.06	4.82k	-0.9%
03-12-25	Wed	6.59	-0.05	14.19k	-0.8%
02-12-25	Tue	6.64	-0.35	68.57k	-5.0%
01-12-25	Mon	6.99	-0.01	12.29k	-0.1%
28-11-25	Fri	7	0.18	8.63k	2.6%
27-11-25	Thu	6.82	-0.23	38.4k	-3.3%
26-11-25	Wed	7.05	-0.13	9.9k	-1.8%
25-11-25	Tue	7.18	-0.14	5.99k	-1.9%
24-11-25	Mon	7.32	-0.07	23.24k	-0.9%
21-11-25	Fri	7.39	-0.01	6.44k	-0.1%
20-11-25	Thu	7.4	0	7.65k	0.0%
19-11-25	Wed	7.4	-0.03	14.34k	-0.4%
18-11-25	Tue	7.49	-0.09	10.15k	-1.2%
17-11-25	Mon	7.52	-0.06	3.09k	-0.8%
14-11-25	Fri	7.58	0.13	30.35k	1.7%
13-11-25	Thu	7.45	0.09	2.99k	1.2%
12-11-25	Wed	7.36	-0.01	9.15k	-0.1%
11-11-25	Tue	7.37	-0.19	16.55k	-2.5%
10-11-25	Mon	7.56	-0.07	7.05k	-0.9%
07-11-25	Fri	7.63	-0.04	13.31k	-0.5%
06-11-25	Thu	7.67	-0.03	5.67k	-0.4%
04-11-25	Tue	7.7	-0.03	6.55k	-0.4%
03-11-25	Mon	7.73	0.03	24.7k	0.4%
31-10-25	Fri	7.7	-0.01	2.35k	-0.1%
30-10-25	Thu	7.71	0.11	3.42k	1.4%
29-10-25	Wed	7.6	-0.22	28.99k	-2.8%
28-10-25	Tue	7.82	0.24	2.7k	3.2%
27-10-25	Mon	7.58	-0.38	34.77k	-4.8%
24-10-25	Fri	7.96	0.21	4.85k	2.7%
23-10-25	Thu	7.75	0.22	13.14k	2.9%
21-10-25	Tue	7.53	-0.35	10.06k	-4.4%
20-10-25	Mon	7.88	0.27	7.76k	3.5%
17-10-25	Fri	7.61	-0.04	10.62k	-0.5%
16-10-25	Thu	7.65	-0.09	10.54k	-1.2%
15-10-25	Wed	7.74	-0.17	23.54k	-2.1%
14-10-25	Tue	7.91	0.06	8.54k	0.8%
13-10-25	Mon	7.85	-0.13	13.31k	-1.6%
10-10-25	Fri	7.98	-0.03	19.39k	-0.4%
09-10-25	Thu	8.01	-0.19	11.14k	-2.3%
08-10-25	Wed	8.2	0.09	5.39k	1.1%
07-10-25	Tue	8.11	-0.04	6.44k	-0.5%
06-10-25	Mon	8.15	0.11	3.6k	1.4%
03-10-25	Fri	8.04	0.04	5.56k	0.5%
01-10-25	Wed	8	-0.07	5.43k	-0.9%
30-09-25	Tue	8.07	-0.15	6.43k	-1.8%
29-09-25	Mon	8.22	0.14	7.26k	1.7%
26-09-25	Fri	8.08	-0.1	13.81k	-1.2%
25-09-25	Thu	8.18	-0.13	23.1k	-1.6%
24-09-25	Wed	8.31	0.03	5.51k	0.4%