Baba Arts Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Baba Arts Ltd		MCap (aprox) 76.4 Crores	Symbol : 532380	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	5.1%	15.4%	104.5%	86.2%	60.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	14.56	0.69	39.77k	5.0%
23-04-26	Thu	13.87	0.66	38.43k	5.0%	Data Update : 8 PM
22-04-26	Wed	13.21	-0.56	79.47k	-4.1%	24-04-26 : 14.56
21-04-26	Tue	13.77	0.65	127.53k	5.0%
20-04-26	Mon	13.12	-0.69	54.96k	-5.0%	Compared to  :  15-04-26 14.64
17-04-26	Fri	13.81	-0.72	61.72k	-5.0%
16-04-26	Thu	14.53	-0.11	206.52k	-0.8%	7 Days %
15-04-26	Wed	14.64	0.69	17.53k	4.9%	-0.5%
13-04-26	Mon	13.95	0.66	39.06k	5.0%
10-04-26	Fri	13.29	0.26	9.34k	2.0%	Compared to  :  24-03-26 13.85
09-04-26	Thu	13.03	0.25	59.78k	2.0%
08-04-26	Wed	12.78	0.25	238.68k	2.0%	1 Month %
07-04-26	Tue	12.53	0.24	77.69k	2.0%	5.1%
06-04-26	Mon	12.29	-0.25	1.21k	-2.0%	.
02-04-26	Thu	12.54	-0.25	1.06k	-2.0%	Compared to  :  24-02-26 12.62
01-04-26	Wed	12.79	-0.26	40.27k	-2.0%
30-03-26	Mon	13.05	-0.26	203	-2.0%	2 Months %
27-03-26	Fri	13.31	-0.27	3.49k	-2.0%	15.4%
25-03-26	Wed	13.58	-0.27	4.33k	-1.9%
24-03-26	Tue	13.85	-0.28	27.4k	-2.0%	Compared to  :  23-01-26 7.12
23-03-26	Mon	14.13	-0.87	10.72k	-1.9%
20-03-26	Fri	15	-0.3	121.14k	-2.0%	3 Months %
19-03-26	Thu	15.3	0.3	19.41k	-2.0%	104.5%
18-03-26	Wed	15	0.4	92.74k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 7.82
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					86.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 9.1
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					60.0%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	14.6	0.69	107.6k	5.0%
26-02-26	Thu	13.91	0.66	103.87k	5.0%
25-02-26	Wed	13.25	0.63	95.36k	5.0%
24-02-26	Tue	12.62	0.32	190.43k	2.6%
23-02-26	Mon	12.3	0.06	88.06k	0.5%
20-02-26	Fri	12.24	-0.46	141.23k	-3.6%
19-02-26	Thu	12.7	0.6	230.73k	5.0%
18-02-26	Wed	12.1	0.12	659.5k	1.0%
17-02-26	Tue	11.98	0.57	180.6k	5.0%
16-02-26	Mon	11.41	0.54	198.43k	5.0%
13-02-26	Fri	10.87	0.51	167.76k	4.9%
12-02-26	Thu	10.36	0.49	84.04k	5.0%
11-02-26	Wed	9.87	0.47	12.84k	5.0%
10-02-26	Tue	9.4	0.44	11.3k	4.9%
09-02-26	Mon	8.96	0.42	26.12k	4.9%
06-02-26	Fri	8.54	0.29	24.28k	3.5%
05-02-26	Thu	8.25	0.19	18.67k	2.4%
04-02-26	Wed	8.06	0.38	25.28k	4.9%
03-02-26	Tue	7.68	0.24	21.84k	3.2%
02-02-26	Mon	7.44	0.34	14.75k	4.8%
01-02-26	Sun	7.1	-0.09	17.08k	-1.3%
30-01-26	Fri	7.19	0.31	10.86k	4.5%
29-01-26	Thu	6.88	-0.31	21.84k	-4.3%
28-01-26	Wed	7.19	-0.07	1.84k	-1.0%
27-01-26	Tue	7.26	0.14	3.49k	2.0%
23-01-26	Fri	7.12	-0.2	8.35k	-2.7%
22-01-26	Thu	7.32	0.27	6.17k	3.8%
21-01-26	Wed	7.05	-0.32	11.09k	-4.3%
20-01-26	Tue	7.37	-0.34	11.11k	-4.4%
19-01-26	Mon	7.71	-0.13	5.43k	-1.7%
16-01-26	Fri	7.84	-0.14	18.64k	-1.8%
14-01-26	Wed	7.98	-0.03	21.79k	-0.4%
13-01-26	Tue	8.01	-0.2	22.35k	-2.4%
12-01-26	Mon	8.21	-0.42	19.63k	-4.9%
09-01-26	Fri	8.63	-0.17	10.08k	-1.9%
08-01-26	Thu	8.8	-0.24	30.96k	-2.7%
07-01-26	Wed	9.04	-0.35	21.84k	-3.7%
06-01-26	Tue	9.39	-0.16	54.82k	-1.7%
05-01-26	Mon	9.55	0.45	89.51k	4.9%
02-01-26	Fri	9.1	0.43	69.91k	5.0%
01-01-26	Thu	8.67	0.41	16.41k	5.0%
31-12-25	Wed	8.26	0.39	22k	5.0%
30-12-25	Tue	7.87	-0.44	31.36k	-5.3%
29-12-25	Mon	8.31	-0.92	71.67k	-10.0%
26-12-25	Fri	9.23	-1.02	157k	-10.0%
24-12-25	Wed	10.25	0.95	397.14k	10.2%
23-12-25	Tue	9.3	1.55	280.23k	20.0%
22-12-25	Mon	7.75	0.69	44.83k	9.8%
19-12-25	Fri	7.06	0.4	37.96k	6.0%
18-12-25	Thu	6.66	-0.13	4.32k	-1.9%
17-12-25	Wed	6.79	0.01	6k	0.1%
16-12-25	Tue	6.78	0.2	19.5k	3.0%
15-12-25	Mon	6.58	0.04	17.28k	0.6%
12-12-25	Fri	6.54	0.11	10.09k	1.7%
11-12-25	Thu	6.43	0.05	6.05k	0.8%
10-12-25	Wed	6.38	0.01	5.24k	0.2%
09-12-25	Tue	6.37	0.15	7.38k	2.4%
08-12-25	Mon	6.22	-0.08	27.53k	-1.3%
05-12-25	Fri	6.3	-0.17	19.23k	-2.6%
04-12-25	Thu	6.47	0.07	5.3k	1.1%
03-12-25	Wed	6.4	-0.13	8.42k	-2.0%
02-12-25	Tue	6.53	-0.06	4.82k	-0.9%
01-12-25	Mon	6.59	-0.05	14.19k	-0.8%
28-11-25	Fri	6.64	-0.35	68.57k	-5.0%
27-11-25	Thu	6.99	-0.01	12.29k	-0.1%
26-11-25	Wed	7	0.18	8.63k	2.6%
25-11-25	Tue	6.82	-0.23	38.4k	-3.3%
24-11-25	Mon	7.05	-0.13	9.9k	-1.8%
21-11-25	Fri	7.18	-0.14	5.99k	-1.9%
20-11-25	Thu	7.32	-0.07	23.24k	-0.9%
19-11-25	Wed	7.39	-0.01	6.44k	-0.1%
18-11-25	Tue	7.4	0	7.65k	0.0%
17-11-25	Mon	7.4	-0.09	10.15k	-1.2%
14-11-25	Fri	7.49	-0.03	14.34k	-0.4%
13-11-25	Thu	7.52	-0.06	3.09k	-0.8%
12-11-25	Wed	7.58	0.13	30.35k	1.7%
11-11-25	Tue	7.45	0.09	2.99k	1.2%
10-11-25	Mon	7.36	-0.01	9.15k	-0.1%
07-11-25	Fri	7.37	-0.19	16.55k	-2.5%
06-11-25	Thu	7.56	-0.07	7.05k	-0.9%
04-11-25	Tue	7.63	-0.04	13.31k	-0.5%
03-11-25	Mon	7.67	-0.03	5.67k	-0.4%
31-10-25	Fri	7.7	-0.03	6.55k	-0.4%
30-10-25	Thu	7.73	0.03	24.7k	0.4%
29-10-25	Wed	7.7	-0.01	2.35k	-0.1%
28-10-25	Tue	7.71	0.11	3.42k	1.4%
27-10-25	Mon	7.6	-0.22	28.99k	-2.8%
24-10-25	Fri	7.82	0.24	2.7k	3.2%
23-10-25	Thu	7.58	-0.38	34.77k	-4.8%
21-10-25	Tue	7.96	0.21	4.85k	2.7%
20-10-25	Mon	7.75	0.22	13.14k	2.9%
17-10-25	Fri	7.53	-0.35	10.06k	-4.4%
16-10-25	Thu	7.88	0.27	7.76k	3.5%
15-10-25	Wed	7.61	-0.04	10.62k	-0.5%
14-10-25	Tue	7.65	-0.09	10.54k	-1.2%
13-10-25	Mon	7.74	-0.17	23.54k	-2.1%
10-10-25	Fri	7.91	0.06	8.54k	0.8%
09-10-25	Thu	7.85	-0.13	13.31k	-1.6%
08-10-25	Wed	7.98	-0.03	19.39k	-0.4%
07-10-25	Tue	8.01	-0.19	11.14k	-2.3%
06-10-25	Mon	8.2	0.09	5.39k	1.1%
03-10-25	Fri	8.11	-0.04	6.44k	-0.5%
01-10-25	Wed	8.15	0.11	3.6k	1.4%
30-09-25	Tue	8.04	0.04	5.56k	0.5%
29-09-25	Mon	8	-0.07	5.43k	-0.9%
26-09-25	Fri	8.07	-0.15	6.43k	-1.8%
25-09-25	Thu	8.22	0.14	7.26k	1.7%
24-09-25	Wed	8.08	-0.1	13.81k	-1.2%
23-09-25	Tue	8.18	-0.13	23.1k	-1.6%
22-09-25	Mon	8.31	0.03	5.51k	0.4%
19-09-25	Fri	8.28	-0.04	20.84k	-0.5%
18-09-25	Thu	8.32	0.16	9.4k	2.0%
17-09-25	Wed	8.16	-0.16	21.27k	-1.9%
16-09-25	Tue	8.32	0.04	10.03k	0.5%
15-09-25	Mon	8.28	0.08	7.66k	1.0%
12-09-25	Fri	8.2	-0.28	24.76k	-3.3%
11-09-25	Thu	8.48	0.31	25.58k	3.8%
10-09-25	Wed	8.17	-0.14	10.83k	-1.7%
09-09-25	Tue	8.31	-0.09	3.01k	-1.1%
08-09-25	Mon	8.4	0	5.76k	0.0%
05-09-25	Fri	8.4	0.04	10.45k	0.5%
04-09-25	Thu	8.36	-0.14	11.04k	-1.6%
03-09-25	Wed	8.5	-0.03	25.24k	-0.4%
02-09-25	Tue	8.53	0.33	20.45k	4.0%
01-09-25	Mon	8.2	0.41	8.28k	5.3%
29-08-25	Fri	7.79	-0.44	25.97k	-5.3%
28-08-25	Thu	8.23	0.03	8.65k	0.4%
26-08-25	Tue	8.2	-0.06	5.35k	-0.7%
25-08-25	Mon	8.26	0.01	7.22k	0.1%
22-08-25	Fri	8.25	0.01	8.23k	0.1%
21-08-25	Thu	8.24	-0.1	7.72k	-1.2%
20-08-25	Wed	8.34	0.07	14.35k	0.8%
19-08-25	Tue	8.27	-0.13	5.52k	-1.5%
18-08-25	Mon	8.4	-0.21	8.52k	-2.4%
14-08-25	Thu	8.61	0.09	8.28k	1.1%
13-08-25	Wed	8.52	-0.11	11.77k	-1.3%
12-08-25	Tue	8.63	0.19	3.96k	2.3%
11-08-25	Mon	8.44	0.12	5.71k	1.4%
08-08-25	Fri	8.32	-0.27	5.99k	-3.1%
07-08-25	Thu	8.59	-0.01	5.91k	-0.1%
06-08-25	Wed	8.6	0.18	8.41k	2.1%
05-08-25	Tue	8.42	-0.01	8.58k	-0.1%
04-08-25	Mon	8.43	-0.14	16.11k	-1.6%
01-08-25	Fri	8.57	0.01	4.96k	0.1%
31-07-25	Thu	8.56	0.16	8.56k	1.9%
30-07-25	Wed	8.4	-0.25	7.04k	-2.9%
29-07-25	Tue	8.65	-0.19	7.24k	-2.1%
28-07-25	Mon	8.84	0.16	4.21k	1.8%
25-07-25	Fri	8.68	-0.01	8.31k	-0.1%
24-07-25	Thu	8.69	-0.09	21.11k	-1.0%
23-07-25	Wed	8.78	-0.16	5.29k	-1.8%
22-07-25	Tue	8.94	0.2	3.09k	2.3%
21-07-25	Mon	8.74	-0.22	8.6k	-2.5%
18-07-25	Fri	8.96	0.2	21.88k	2.3%
17-07-25	Thu	8.76	-0.02	37.16k	-0.2%
16-07-25	Wed	8.78	-0.11	27.51k	-1.2%
15-07-25	Tue	8.89	0.05	21.51k	0.6%
14-07-25	Mon	8.84	-0.2	33.02k	-2.2%
11-07-25	Fri	9.04	0.08	14.56k	0.9%
10-07-25	Thu	8.96	0.14	8.08k	1.6%
09-07-25	Wed	8.82	-0.01	9.29k	-0.1%
08-07-25	Tue	8.83	-0.06	15.04k	-0.7%
07-07-25	Mon	8.89	-0.08	23.17k	-0.9%
04-07-25	Fri	8.97	-0.04	11.06k	-0.4%
03-07-25	Thu	9.01	-0.09	13.23k	-1.0%
02-07-25	Wed	9.1	-0.03	8.01k	-0.3%
01-07-25	Tue	9.13	-0.02	5.88k	-0.2%
30-06-25	Mon	9.15	0.09	10.57k	1.0%
27-06-25	Fri	9.06	0.05	12.22k	0.6%
26-06-25	Thu	9.01	-0.04	6.49k	-0.4%
25-06-25	Wed	9.05	0.08	9.87k	0.9%
24-06-25	Tue	8.97	-0.15	7.15k	-1.6%
23-06-25	Mon	9.12	0.07	24.27k	0.8%
20-06-25	Fri	9.05	-0.09	11.98k	-1.0%
19-06-25	Thu	9.14	0.09	4.87k	1.0%
18-06-25	Wed	9.05	0.04	35.82k	0.4%
17-06-25	Tue	9.01	-0.06	6.09k	-0.7%
16-06-25	Mon	9.07	0.03	11.26k	0.3%
13-06-25	Fri	9.12	-0.05	5.95k	-0.5%
12-06-25	Thu	9.09	-0.1	9.23k	-1.1%
11-06-25	Wed	9.19	-0.04	13.89k	-0.4%
10-06-25	Tue	9.23	-0.05	23.16k	-0.5%
09-06-25	Mon	9.28	0.04	13.57k	0.4%
06-06-25	Fri	9.24	0.02	15.25k	0.2%
05-06-25	Thu	9.22	-0.01	9.06k	-0.1%
04-06-25	Wed	9.23	-0.15	10.5k	-1.6%
03-06-25	Tue	9.38	0.27	30.03k	3.0%
02-06-25	Mon	9.11	-0.17	36.59k	-1.8%
30-05-25	Fri	9.28	-0.02	9.34k	-0.2%
29-05-25	Thu	9.3	0	5.89k	0.0%
28-05-25	Wed	9.3	0.1	20.2k	1.1%
27-05-25	Tue	9.2	0.05	10.8k	0.5%
26-05-25	Mon	9.15	-0.01	14.84k	-0.1%
23-05-25	Fri	9.16	-0.12	29.69k	-1.3%
22-05-25	Thu	9.28	0.23	43.26k	2.5%
21-05-25	Wed	9.05	-0.25	21.05k	-2.7%
20-05-25	Tue	9.3	0.01	17.8k	0.1%
19-05-25	Mon	9.29	0.02	17.64k	0.2%
16-05-25	Fri	9.27	-0.02	32.92k	-0.2%
15-05-25	Thu	9.29	-0.21	15.01k	-2.2%
14-05-25	Wed	9.5	0.18	22.71k	1.9%
13-05-25	Tue	9.32	0.22	16.5k	2.4%
12-05-25	Mon	9.1	0.3	9.21k	3.4%
09-05-25	Fri	8.8	-0.2	31.99k	-2.2%
08-05-25	Thu	9	0.2	11.64k	2.3%
07-05-25	Wed	8.8	0.11	8.82k	1.3%
06-05-25	Tue	8.69	-0.19	12.74k	-2.1%
05-05-25	Mon	8.88	-0.07	9.13k	-0.8%
02-05-25	Fri	8.95	-0.19	7.7k	-2.1%
30-04-25	Wed	9.14	-0.17	6.44k	-1.8%
29-04-25	Tue	9.31	0.22	28.3k	2.4%
28-04-25	Mon	9.09	-0.01	9.85k	-0.1%
25-04-25	Fri	9.1	0	22.28k	0.0%
24-04-25	Thu	9.1	-0.17	19.66k	-1.8%
23-04-25	Wed	9.27	0.13	8.54k	1.4%