Baba Food Processing share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Baba Food Processing MCap (aprox)
 Symbol :
BABAFP		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.9% -10.6% -6.4%   -24.9% -43.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 23.5   6.4k -6.0%
09-06-26 Tue         Data Update : 7 PM
08-06-26 Mon 25 0.1 1.6k 0.4% 10-06-26 : 23.5
05-06-26 Fri 24.9   6.4k -4.4%
04-06-26 Thu         Compared to  :
 01-06-26
25.25
03-06-26 Wed        
02-06-26 Tue 26.05 0.8 4.8k 3.2% 7 Days %
01-06-26 Mon 25.25 -2.55 6.4k -9.2% -6.9%
29-05-26 Fri 27.8 0.9 1.6k 3.3%  
27-05-26 Wed 26.9 0 1.6k 0.0% Compared to  :
 11-05-26
26.3
26-05-26 Tue 26.9 1.15 4.8k 4.5%
25-05-26 Mon 25.75 -0.25 1.6k -1.0% 1 Month %
22-05-26 Fri 26   3.2k 2.0% -10.6%
21-05-26 Thu         .
20-05-26 Wed 25.5 -3.1 4.8k -10.8% Compared to  :
 10-04-26
25.1
19-05-26 Tue 28.6 1.1 3.2k 4.0%
18-05-26 Mon 27.5 1.2 9.6k 4.6% 2 Months %
15-05-26 Fri 26.3   6.4k 0.0% -6.4%
14-05-26 Thu          
13-05-26 Wed         Compared to  :
 10-03-26
12-05-26 Tue        
11-05-26 Mon 26.3   3.2k -2.6% 3 Months %
08-05-26 Fri          
07-05-26 Thu          
06-05-26 Wed         Compared to  :
 10-12-25
31.3
05-05-26 Tue 27   4.8k -5.3%
04-05-26 Mon         6 Months %
30-04-26 Thu 28.5   9.6k 3.6% -24.9%
29-04-26 Wed          
28-04-26 Tue 27.5 0 1.6k 0.0% Compared to  :
 10-06-25
41.5
27-04-26 Mon 27.5 0.5 14.4k 1.9%
24-04-26 Fri 27   3.2k -1.8% 1 year %
23-04-26 Thu         -43.4%
22-04-26 Wed          
21-04-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon        
17-04-26 Fri 27.5   14.4k -3.3%
16-04-26 Thu        
15-04-26 Wed 28.45 4.7 28.8k 19.8%
13-04-26 Mon 23.75 -1.35 3.2k -5.4%
10-04-26 Fri 25.1   1.6k 0.0%
09-04-26 Thu        
08-04-26 Wed 25.1 0.05 1.6k 0.2%
07-04-26 Tue 25.05 0.55 16k 2.2%
06-04-26 Mon 24.5 1.1 6.4k 4.7%
02-04-26 Thu 23.4   1.6k 12.5%
01-04-26 Wed        
30-03-26 Mon 20.8 -0.35 24k -1.7%
27-03-26 Fri 21.15 -3.85 22.4k -15.4%
25-03-26 Wed 25 1.95 41.6k 8.5%
24-03-26 Tue 23.05 2.3 20.8k 11.1%
23-03-26 Mon 20.75 -1 12.8k -4.6%
20-03-26 Fri 21.75 -0.25 9.6k -1.1%
19-03-26 Thu 22 -3 30.4k -3.5%
18-03-26 Wed 25 0 1.6k 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 25   1.6k -7.1%
26-02-26 Thu     0  
25-02-26 Wed 26.9 0.45 8k 1.7%
24-02-26 Tue 26.45 0 6.4k 0.0%
23-02-26 Mon 26.45 0.65 3.2k 2.5%
20-02-26 Fri 25.8   3.2k 2.2%
19-02-26 Thu          
18-02-26 Wed          
17-02-26 Tue 25.25 -0.75 3.2k -2.9%  
16-02-26 Mon 26 0.8 3.2k 3.2%  
13-02-26 Fri 25.2   3.2k -1.2%  
12-02-26 Thu          
11-02-26 Wed 25.5 -0.5 11.2k -1.9%  
10-02-26 Tue 26 -2.75 17.6k -9.6%  
09-02-26 Mon 28.75 3.1 3.2k 12.1%  
06-02-26 Fri 25.65 -0.3 14.4k -1.2%  
05-02-26 Thu 25.95 0.75 6.4k 3.0%  
04-02-26 Wed 25.2 #N/A 3.2k -6.3%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 26.9 -1.65 6.4k -5.8%  
01-02-26 Sun 28.55 0 1.6k 0.0%  
30-01-26 Fri 28.55 1.4 3.2k 5.2%  
29-01-26 Thu 27.15 #N/A 4.8k -3.6%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 28.15 -0.45 4.8k -1.6%  
23-01-26 Fri 28.6 -0.5 3.2k -1.7%  
22-01-26 Thu 29.1 -2 6.4k -6.4%  
21-01-26 Wed 31.1 #N/A 9.6k 1.0%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 30.8 -0.4 6.4k -1.3%  
16-01-26 Fri 31.2 0.1 4.8k 0.3%  
14-01-26 Wed 31.1 #N/A 20.8k -10.9%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 34.9 3.1 8k 9.7%  
08-01-26 Thu 31.8 -0.25 4.8k -0.8%  
07-01-26 Wed 32.05 -0.05 1.6k -0.2%  
06-01-26 Tue 32.1 -1.15 6.4k -3.5%  
05-01-26 Mon 33.25 -0.05 1.6k -0.2%  
02-01-26 Fri 33.3 1.25 3.2k 3.9%  
01-01-26 Thu 32.05 0 1.6k 0.0%  
31-12-25 Wed 32.05 0.45 27.2k 1.4%  
30-12-25 Tue 31.6 -0.15 8k -0.5%  
29-12-25 Mon 31.75 #N/A 1.6k 0.0%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 31.75 0.7 6.4k 2.3%  
22-12-25 Mon 31.05 -0.65 6.4k -2.1%  
19-12-25 Fri 31.7 #N/A 1.6k 0.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 31.7 -1.15 1.6k -3.5%  
16-12-25 Tue 32.85 0.1 1.6k 0.3%  
15-12-25 Mon 32.75 -0.1 4.8k -0.3%  
12-12-25 Fri 32.85 1.55 1.6k 5.0%  
11-12-25 Thu 31.3 0 1.6k 0.0%  
10-12-25 Wed 31.3 -0.1 3.2k -0.3%  
09-12-25 Tue 31.4 -0.45 16k -1.4%  
08-12-25 Mon 31.85 0.6 6.4k 1.9%  
05-12-25 Fri 31.25 #N/A 6.4k -8.2%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 34.05 0 1.6k 0.0%  
02-12-25 Tue 34.05 2.55 12.8k 8.1%  
01-12-25 Mon 31.5 0 3.2k 0.0%  
28-11-25 Fri 31.5 0.55 1.6k 1.8%  
27-11-25 Thu 30.95 1.05 6.4k 3.5%  
26-11-25 Wed 29.9 -1.4 8k -4.5%  
25-11-25 Tue 31.3 -0.2 8k -0.6%  
24-11-25 Mon 31.5 0.1 8k 0.3%  
21-11-25 Fri 31.4 -1.55 1.6k -4.7%  
20-11-25 Thu 32.95 0.95 3.2k 3.0%  
19-11-25 Wed 32 -2 12.8k -5.9%  
18-11-25 Tue 34 #N/A 8k -2.7%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 34.95 0.95 1.6k 2.8%  
13-11-25 Thu 34 #N/A 4.8k -2.9%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 35 -0.5 11.2k -1.4%  
06-11-25 Thu 35.5 -0.6 6.4k -1.7%  
04-11-25 Tue 36.1 1.9 8k 5.6%  
03-11-25 Mon 34.2 -0.3 9.6k -0.9%  
31-10-25 Fri 34.5 0.4 11.2k 1.2%  
30-10-25 Thu 34.1 0.05 8k 0.1%  
29-10-25 Wed 34.05 0.5 11.2k 1.5%  
28-10-25 Tue 33.55 0.45 3.2k 1.4%  
27-10-25 Mon 33.1 #N/A 1.6k 0.3%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 33 0 1.6k 0.0%  
21-10-25 Tue 33 0 6.4k 0.0%  
20-10-25 Mon 33 #N/A 3.2k 0.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 33 -0.95 16k -2.8%  
15-10-25 Wed 33.95 -0.8 24k -2.3%  
14-10-25 Tue 34.75 0 9.6k 0.0%  
13-10-25 Mon 34.75 -1.75 20.8k -4.8%  
10-10-25 Fri 36.5 -0.4 6.4k -1.1%  
09-10-25 Thu 36.9 0.9 4.8k 2.5%  
08-10-25 Wed 36 0 12.8k 0.0%  
07-10-25 Tue 36 -0.85 6.4k -2.3%  
06-10-25 Mon 36.85 1 4.8k 2.8%  
03-10-25 Fri 35.85 -0.15 4.8k -0.4%  
01-10-25 Wed 36 -1 3.2k -2.7%  
30-09-25 Tue 37 #N/A 1.6k 0.0%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 37 0.8 6.4k 2.2%  
25-09-25 Thu 36.2 -1.35 9.6k -3.6%  
24-09-25 Wed 37.55 0.55 3.2k 1.5%  
23-09-25 Tue 37 0 4.8k 0.0%  
22-09-25 Mon 37 -0.5 8k -1.3%  
19-09-25 Fri 37.5 -0.5 6.4k -1.3%  
18-09-25 Thu 38 1 8k 2.7%  
17-09-25 Wed 37 0.45 3.2k 1.2%  
16-09-25 Tue 36.55 -0.45 1.6k -1.2%  
15-09-25 Mon 37 0 1.6k 0.0%  
12-09-25 Fri 37 -0.5 4.8k -1.3%  
11-09-25 Thu 37.5 0.8 25.6k 2.2%  
10-09-25 Wed 36.7 -1.7 32k -4.4%  
09-09-25 Tue 38.4 -2.15 8k -5.3%  
08-09-25 Mon 40.55 2.5 4.8k 6.6%  
05-09-25 Fri 38.05 -1.1 3.2k -2.8%  
04-09-25 Thu 39.15 -3.3 33.6k -7.8%  
03-09-25 Wed 42.45 5.45 17.6k 14.7%  
02-09-25 Tue 37 -0.35 14.4k -0.9%  
01-09-25 Mon 37.35 #N/A 1.6k -3.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 38.5 0.5 11.2k 1.3%  
26-08-25 Tue 38 -0.5 4.8k -1.3%  
25-08-25 Mon 38.5 0.95 3.2k 2.5%  
22-08-25 Fri 37.55 -0.15 3.2k -0.4%  
21-08-25 Thu 37.7 -2.3 8k -5.7%  
20-08-25 Wed 40 #N/A 3.2k 0.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 40 #N/A 19.2k 6.1%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 37.7 -0.1 16k -0.3%  
12-08-25 Tue 37.8 0.35 4.8k 0.9%  
11-08-25 Mon 37.45 -2.45 24k -6.1%  
08-08-25 Fri 39.9 -1.05 1.6k -2.6%  
07-08-25 Thu 40.95 0.45 6.4k 1.1%  
06-08-25 Wed 40.5 0.9 9.6k 2.3%  
05-08-25 Tue 39.6 0.5 64k 1.3%  
04-08-25 Mon 39.1 -1.4 4.8k -3.5%  
01-08-25 Fri 40.5 2.7 14.4k 7.1%  
31-07-25 Thu 37.8 1.1 6.4k 3.0%  
30-07-25 Wed 36.7 -3.25 16k -8.1%  
29-07-25 Tue 39.95 0.5 1.6k 1.3%  
28-07-25 Mon 38.5 1.45 16k 3.8%  
25-07-25 Fri 38 #N/A 14.4k 1.3%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 37.5 0.35 4.8k 0.9%  
22-07-25 Tue 37.15 #N/A 3.2k -2.2%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 38 #N/A 1.6k 0.0%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 38 -0.4 8k -1.0%  
14-07-25 Mon 38.4 #N/A 12.8k -2.0%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 39.2 -0.75 11.2k -1.9%  
09-07-25 Wed 39.95 2.35 12.8k 6.3%  
08-07-25 Tue 37.6 -1.1 9.6k -2.8%  
07-07-25 Mon 38.7 0.7 4.8k 1.8%  
04-07-25 Fri 38 #N/A 19.2k -2.6%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 39 0 3.2k 0.0%  
27-06-25 Fri 39 0.75 3.2k 2.0%  
26-06-25 Thu 38.25 0.65 6.4k 1.7%  
25-06-25 Wed 37.6 -2.4 1.6k -6.0%  
24-06-25 Tue 40 #N/A 3.2k 0.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 40 #N/A 8k 1.3%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 39.5 0.25 4.8k 0.6%  
16-06-25 Mon 39.25 0.05 6.4k 0.1%  
13-06-25 Fri 39.2 -0.6 19.2k -1.5%  
12-06-25 Thu 39.8 -0.3 32k -0.7%  
11-06-25 Wed 40.1 -1.4 28.8k -3.4%  
10-06-25 Tue 41.5 #N/A 1.6k 0.1%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri 41.45 -1 8k -2.4%