| Baba Food Processing share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Baba Food Processing | MCap (aprox) |
Symbol : BABAFP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.8% | -17.6% | -22.7% | -35.1% | -42.0% | -53.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 20.8 | -0.35 | 24k | -1.7% | |
| 27-03-26 | Fri | 21.15 | -3.85 | 22.4k | -15.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 25 | 1.95 | 41.6k | 8.5% | 30-03-26 : 20.8 |
| 24-03-26 | Tue | 23.05 | 2.3 | 20.8k | 11.1% | |
| 23-03-26 | Mon | 20.75 | -1 | 12.8k | -4.6% | Compared to : 18-03-26 22.8 |
| 20-03-26 | Fri | 21.75 | -0.25 | 9.6k | -1.1% | |
| 19-03-26 | Thu | 22 | 30.4k | -3.5% | 7 Days % | |
| 18-03-26 | Wed | 22.8 | -2.45 | 11.2k | -3.6% | -8.8% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 25.25 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -17.6% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 26.9 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -22.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 25.25 | 0.25 | 3.2k | 1.0% | Compared to : 30-12-25 32.05 |
| 26-02-26 | Thu | 25 | 0 | 1.6k | 0.0% | |
| 25-02-26 | Wed | 25 | 1.6k | -7.1% | 3 Months % | |
| 24-02-26 | Tue | 0 | -35.1% | |||
| 23-02-26 | Mon | 26.9 | 0.45 | 8k | 1.7% | |
| 20-02-26 | Fri | 26.45 | 0 | 6.4k | 0.0% | Compared to : 30-09-25 35.85 |
| 19-02-26 | Thu | 26.45 | 0.65 | 3.2k | 2.5% | |
| 18-02-26 | Wed | 25.8 | 3.2k | 2.2% | 6 Months % | |
| 17-02-26 | Tue | -42.0% | ||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 25.25 | -0.75 | 3.2k | -2.9% | Compared to : 01-04-25 44.95 |
| 12-02-26 | Thu | 26 | 0.8 | 3.2k | 3.2% | |
| 11-02-26 | Wed | 25.2 | 3.2k | -1.2% | 1 year % | |
| 10-02-26 | Tue | -53.7% | ||||
| 09-02-26 | Mon | 25.5 | -0.5 | 11.2k | -1.9% | |
| 06-02-26 | Fri | 26 | -2.75 | 17.6k | -9.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 28.75 | 3.1 | 3.2k | 12.1% | |
| 04-02-26 | Wed | 25.65 | -0.3 | 14.4k | -1.2% | |
| 03-02-26 | Tue | 25.95 | 0.75 | 6.4k | 3.0% | |
| 02-02-26 | Mon | 25.2 | 3.2k | -6.3% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 26.9 | -1.65 | 6.4k | -5.8% | |
| 29-01-26 | Thu | 28.55 | 0 | 1.6k | 0.0% | |
| 28-01-26 | Wed | 28.55 | 1.4 | 3.2k | 5.2% | |
| 27-01-26 | Tue | 27.15 | 4.8k | -3.6% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 28.15 | -0.45 | 4.8k | -1.6% | |
| 21-01-26 | Wed | 28.6 | -0.5 | 3.2k | -1.7% | |
| 20-01-26 | Tue | 29.1 | -2 | 6.4k | -6.4% | |
| 19-01-26 | Mon | 31.1 | 9.6k | 1.0% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 30.8 | -0.4 | 6.4k | -1.3% | |
| 13-01-26 | Tue | 31.2 | 0.1 | 4.8k | 0.3% | |
| 12-01-26 | Mon | 31.1 | 20.8k | -10.9% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 34.9 | 3.1 | 8k | 9.7% | |
| 06-01-26 | Tue | 31.8 | -0.25 | 4.8k | -0.8% | |
| 05-01-26 | Mon | 32.05 | -0.05 | 1.6k | -0.2% | |
| 02-01-26 | Fri | 32.1 | -1.15 | 6.4k | -3.5% | |
| 01-01-26 | Thu | 33.25 | -0.05 | 1.6k | -0.2% | |
| 31-12-25 | Wed | 33.3 | 1.25 | 3.2k | 3.9% | |
| 30-12-25 | Tue | 32.05 | 0 | 1.6k | 0.0% | |
| 29-12-25 | Mon | 32.05 | 0.45 | 27.2k | 1.4% | |
| 26-12-25 | Fri | 31.6 | -0.15 | 8k | -0.5% | |
| 24-12-25 | Wed | 31.75 | 1.6k | 0.0% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 31.75 | 0.7 | 6.4k | 2.3% | |
| 18-12-25 | Thu | 31.05 | -0.65 | 6.4k | -2.1% | |
| 17-12-25 | Wed | 31.7 | 1.6k | 0.0% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 31.7 | -1.15 | 1.6k | -3.5% | |
| 12-12-25 | Fri | 32.85 | 0.1 | 1.6k | 0.3% | |
| 11-12-25 | Thu | 32.75 | -0.1 | 4.8k | -0.3% | |
| 10-12-25 | Wed | 32.85 | 1.55 | 1.6k | 5.0% | |
| 09-12-25 | Tue | 31.3 | 0 | 1.6k | 0.0% | |
| 08-12-25 | Mon | 31.3 | -0.1 | 3.2k | -0.3% | |
| 05-12-25 | Fri | 31.4 | -0.45 | 16k | -1.4% | |
| 04-12-25 | Thu | 31.85 | 0.6 | 6.4k | 1.9% | |
| 03-12-25 | Wed | 31.25 | #N/A | 6.4k | -8.2% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 34.05 | 0 | 1.6k | 0.0% | |
| 28-11-25 | Fri | 34.05 | 2.55 | 12.8k | 8.1% | |
| 27-11-25 | Thu | 31.5 | 0 | 3.2k | 0.0% | |
| 26-11-25 | Wed | 31.5 | 0.55 | 1.6k | 1.8% | |
| 25-11-25 | Tue | 30.95 | 1.05 | 6.4k | 3.5% | |
| 24-11-25 | Mon | 29.9 | -1.4 | 8k | -4.5% | |
| 21-11-25 | Fri | 31.3 | -0.2 | 8k | -0.6% | |
| 20-11-25 | Thu | 31.5 | 0.1 | 8k | 0.3% | |
| 19-11-25 | Wed | 32.95 | 0.95 | 3.2k | 3.0% | |
| 18-11-25 | Tue | 31.4 | -1.55 | 1.6k | -4.7% | |
| 17-11-25 | Mon | 32 | -2 | 12.8k | -5.9% | |
| 14-11-25 | Fri | 34 | #N/A | 8k | -2.7% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 34.95 | 0.95 | 1.6k | 2.8% | |
| 11-11-25 | Tue | 34 | #N/A | 4.8k | -2.9% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 35 | -0.5 | 11.2k | -1.4% | |
| 03-11-25 | Mon | 36.1 | 1.9 | 8k | 5.6% | |
| 31-10-25 | Fri | 35.5 | -0.6 | 6.4k | -1.7% | |
| 30-10-25 | Thu | 34.2 | -0.3 | 9.6k | -0.9% | |
| 29-10-25 | Wed | 34.5 | 0.4 | 11.2k | 1.2% | |
| 28-10-25 | Tue | 34.1 | 0.05 | 8k | 0.1% | |
| 27-10-25 | Mon | 34.05 | 0.5 | 11.2k | 1.5% | |
| 24-10-25 | Fri | 33.55 | 0.45 | 3.2k | 1.4% | |
| 23-10-25 | Thu | 33.1 | #N/A | 1.6k | 0.3% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 33 | 0 | 1.6k | 0.0% | |
| 17-10-25 | Fri | 33 | 0 | 6.4k | 0.0% | |
| 16-10-25 | Thu | 33 | #N/A | 3.2k | 0.0% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 33 | -0.95 | 16k | -2.8% | |
| 13-10-25 | Mon | 33.95 | -0.8 | 24k | -2.3% | |
| 10-10-25 | Fri | 34.75 | 0 | 9.6k | 0.0% | |
| 09-10-25 | Thu | 34.75 | -1.75 | 20.8k | -4.8% | |
| 08-10-25 | Wed | 36.5 | -0.4 | 6.4k | -1.1% | |
| 07-10-25 | Tue | 36 | 0 | 12.8k | 0.0% | |
| 06-10-25 | Mon | 36.9 | 0.9 | 4.8k | 2.5% | |
| 03-10-25 | Fri | 36 | -0.85 | 6.4k | -2.3% | |
| 01-10-25 | Wed | 36.85 | 1 | 4.8k | 2.8% | |
| 30-09-25 | Tue | 35.85 | -0.15 | 4.8k | -0.4% | |
| 29-09-25 | Mon | 36 | -1 | 3.2k | -2.7% | |
| 26-09-25 | Fri | 37 | #N/A | 1.6k | 0.0% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 37 | 0.8 | 6.4k | 2.2% | |
| 23-09-25 | Tue | 36.2 | -1.35 | 9.6k | -3.6% | |
| 22-09-25 | Mon | 37.55 | 0.55 | 3.2k | 1.5% | |
| 19-09-25 | Fri | 37 | 0 | 4.8k | 0.0% | |
| 18-09-25 | Thu | 37.5 | -0.5 | 6.4k | -1.3% | |
| 17-09-25 | Wed | 37 | -0.5 | 8k | -1.3% | |
| 16-09-25 | Tue | 38 | 1 | 8k | 2.7% | |
| 15-09-25 | Mon | 37 | 0.45 | 3.2k | 1.2% | |
| 12-09-25 | Fri | 36.55 | -0.45 | 1.6k | -1.2% | |
| 11-09-25 | Thu | 37 | 0 | 1.6k | 0.0% | |
| 10-09-25 | Wed | 37 | -0.5 | 4.8k | -1.3% | |
| 09-09-25 | Tue | 37.5 | 0.8 | 25.6k | 2.2% | |
| 08-09-25 | Mon | 36.7 | -1.7 | 32k | -4.4% | |
| 05-09-25 | Fri | 38.4 | -2.15 | 8k | -5.3% | |
| 04-09-25 | Thu | 40.55 | 2.5 | 4.8k | 6.6% | |
| 03-09-25 | Wed | 38.05 | -1.1 | 3.2k | -2.8% | |
| 02-09-25 | Tue | 39.15 | -3.3 | 33.6k | -7.8% | |
| 01-09-25 | Mon | 42.45 | 5.45 | 17.6k | 14.7% | |
| 29-08-25 | Fri | 37 | -0.35 | 14.4k | -0.9% | |
| 28-08-25 | Thu | 37.35 | #VALUE! | 1.6k | -3.0% | |
| 26-08-25 | Tue | |||||
| 25-08-25 | Mon | 38.5 | 0.5 | 11.2k | 1.3% | |
| 22-08-25 | Fri | 38 | -0.5 | 4.8k | -1.3% | |
| 21-08-25 | Thu | 38.5 | 0.95 | 3.2k | 2.5% | |
| 20-08-25 | Wed | 37.55 | -0.15 | 3.2k | -0.4% | |
| 19-08-25 | Tue | 37.7 | -2.3 | 8k | -5.7% | |
| 18-08-25 | Mon | 40 | #N/A | 3.2k | 0.0% | |
| 14-08-25 | Thu | 40 | #N/A | 19.2k | 6.1% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 37.7 | -0.1 | 16k | -0.3% | |
| 08-08-25 | Fri | 37.8 | 0.35 | 4.8k | 0.9% | |
| 07-08-25 | Thu | 37.45 | -2.45 | 24k | -6.1% | |
| 06-08-25 | Wed | 39.9 | -1.05 | 1.6k | -2.6% | |
| 05-08-25 | Tue | 40.95 | 0.45 | 6.4k | 1.1% | |
| 04-08-25 | Mon | 40.5 | 0.9 | 9.6k | 2.3% | |
| 01-08-25 | Fri | 39.6 | 0.5 | 64k | 1.3% | |
| 31-07-25 | Thu | 39.1 | -1.4 | 4.8k | -3.5% | |
| 30-07-25 | Wed | 40.5 | 2.7 | 14.4k | 7.1% | |
| 29-07-25 | Tue | 37.8 | 1.1 | 6.4k | 3.0% | |
| 28-07-25 | Mon | 36.7 | -3.25 | 16k | -8.1% | |
| 25-07-25 | Fri | 39.95 | 1.45 | 16k | 3.8% | |
| 24-07-25 | Thu | 38.5 | 0.5 | 1.6k | 1.3% | |
| 23-07-25 | Wed | 38 | #N/A | 14.4k | 1.3% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 37.5 | 0.35 | 4.8k | 0.9% | |
| 18-07-25 | Fri | 37.15 | #N/A | 3.2k | -2.2% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 38 | #N/A | 1.6k | 0.0% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 38 | -0.4 | 8k | -1.0% | |
| 10-07-25 | Thu | 38.4 | #N/A | 12.8k | -2.0% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 39.2 | -0.75 | 11.2k | -1.9% | |
| 07-07-25 | Mon | 39.95 | 2.35 | 12.8k | 6.3% | |
| 04-07-25 | Fri | 37.6 | -1.1 | 9.6k | -2.8% | |
| 03-07-25 | Thu | 38.7 | 0.7 | 4.8k | 1.8% | |
| 02-07-25 | Wed | 38 | #N/A | 19.2k | -2.6% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 39 | 0 | 3.2k | 0.0% | |
| 25-06-25 | Wed | 39 | 0.75 | 3.2k | 2.0% | |
| 24-06-25 | Tue | 38.25 | 0.65 | 6.4k | 1.7% | |
| 23-06-25 | Mon | 37.6 | -2.4 | 1.6k | -6.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 40 | #N/A | 3.2k | 0.0% | |
| 18-06-25 | Wed | 40 | #N/A | 8k | 1.3% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 39.5 | 0.25 | 4.8k | 0.6% | |
| 12-06-25 | Thu | 39.25 | 0.05 | 6.4k | 0.1% | |
| 11-06-25 | Wed | 39.2 | -0.6 | 19.2k | -1.5% | |
| 10-06-25 | Tue | 40.1 | -1.4 | 28.8k | -3.4% | |
| 09-06-25 | Mon | 39.8 | -0.3 | 32k | -0.7% | |
| 06-06-25 | Fri | 41.5 | #N/A | 1.6k | 0.1% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 41.45 | -1 | 8k | -2.4% | |
| 03-06-25 | Tue | 42.45 | 0.5 | 12.8k | 1.2% | |
| 02-06-25 | Mon | 41.95 | -0.9 | 17.6k | -2.1% | |
| 30-05-25 | Fri | 42.85 | #N/A | 8k | 2.8% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 41.7 | 0.25 | 6.4k | 0.6% | |
| 23-05-25 | Fri | 41.45 | -1.7 | 16k | -3.8% | |
| 22-05-25 | Thu | 43.1 | -1.65 | 11.2k | -3.8% | |
| 21-05-25 | Wed | 44.8 | -0.15 | 4.8k | -0.3% | |
| 20-05-25 | Tue | 44.95 | 1.45 | 1.6k | 3.3% | |
| 19-05-25 | Mon | 43.5 | 0 | 3.2k | 0.0% | |
| 16-05-25 | Fri | 43.5 | -0.4 | 4.8k | -0.9% | |
| 15-05-25 | Thu | 43.9 | 0.2 | 8k | 0.5% | |
| 14-05-25 | Wed | 43.7 | #N/A | 1.6k | 4.3% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 41.9 | -0.05 | 3.2k | -0.1% | |
| 09-05-25 | Fri | 41.95 | 1.7 | 8k | 4.2% | |
| 08-05-25 | Thu | 40.9 | -0.6 | 16k | -1.4% | |
| 07-05-25 | Wed | 40.25 | -0.65 | 1.6k | -1.6% | |
| 06-05-25 | Tue | 41.5 | -0.6 | 14.4k | -1.4% | |
| 05-05-25 | Mon | 42.1 | #N/A | 3.2k | -1.1% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 42.55 | #N/A | 1.6k | -1.2% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 43.05 | -1.45 | 1.6k | -3.3% | |
| 24-04-25 | Thu | 44.5 | 1 | 1.6k | 2.3% | |
| 23-04-25 | Wed | 43.5 | -0.5 | 20.8k | -1.1% | |
| 22-04-25 | Tue | 44 | -1.45 | 12.8k | -3.2% | |
| 21-04-25 | Mon | 45.45 | -2.05 | 30.4k | -4.3% | |
| 17-04-25 | Thu | 47.5 | #N/A | 4.8k | 6.7% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 44.5 | -1.3 | 6.4k | -2.8% | |
| 11-04-25 | Fri | 45.8 | -1.05 | 1.6k | -2.2% | |
| 09-04-25 | Wed | 46.85 | 2.85 | 3.2k | 6.5% | |
| 08-04-25 | Tue | 44 | -1 | 1.6k | -2.2% | |
| 07-04-25 | Mon | 45 | 0 | 1.6k | 0.0% | |
| 04-04-25 | Fri | 45 | 0 | 1.6k | 0.0% | |
| 03-04-25 | Thu | 45 | 0 | 1.6k | 0.0% | |
| 02-04-25 | Wed | 45 | 0.05 | 1.6k | 0.1% | |
| 01-04-25 | Tue | 44.95 | 4.35 | 8k | 10.7% | |
| 28-03-25 | Fri | 42.1 | -2.35 | 30.4k | -5.3% | |
| 27-03-25 | Thu | 40.6 | -1.5 | 54.4k | -3.6% | |
| 26-03-25 | Wed | 44.45 | -0.55 | 30.4k | -1.2% | |