Bacil Pharma Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Bacil Pharma Ltd MCap (aprox)
62.7 Crores		 Symbol :
524516		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-13.0% -26.3% -23.5%   7.2%  
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 43.67 -4.85 245.09k -10.0%
11-06-26 Thu 48.52 0.99 312.97k 2.1% Data Update : 7 PM
10-06-26 Wed 47.53 -4.42 1.21m -8.5% 12-06-26 : 43.67
09-06-26 Tue 51.95 2.45 465.71k 4.9%
08-06-26 Mon 49.5 0.11 367.63k 0.2% Compared to  :
 03-06-26
50.22
05-06-26 Fri 49.39 -0.78 88.94k -1.6%
04-06-26 Thu 50.17 -0.05 291.8k -0.1% 7 Days %
03-06-26 Wed 50.22 1.47 263.82k 3.0% -13.0%
02-06-26 Tue 48.75 -1.57 926 -3.1%  
01-06-26 Mon 50.32 0.29 6.64k 0.6% Compared to  :
 12-05-26
59.25
29-05-26 Fri 50.03 -1.06 3.37k -2.1%
27-05-26 Wed 51.09 0.3 10.31k 0.6% 1 Month %
26-05-26 Tue 50.79 -2.67 4.18k -5.0% -26.3%
25-05-26 Mon 53.46 1.28 586 2.5% .
22-05-26 Fri 52.18 -1.6 12.96k -3.0% Compared to  :
 13-04-26
57.06
21-05-26 Thu 53.78 -0.78 11.33k -1.4%
20-05-26 Wed 54.56 2.32 14.14k 4.4% 2 Months %
19-05-26 Tue 52.24 -1.87 8.44k -3.5% -23.5%
18-05-26 Mon 54.11 -2.84 157 -5.0%  
15-05-26 Fri 56.95 -0.05 411 -0.1% Compared to  :
 12-03-26
14-05-26 Thu 57 0.71 735 1.3%
13-05-26 Wed 56.29 -2.96 42 -5.0% 3 Months %
12-05-26 Tue 59.25 1.43 3.83k 2.5%  
11-05-26 Mon 57.82 0.89 2.11k 1.6%  
08-05-26 Fri 56.93 0.44 1.74k 0.8% Compared to  :
 12-12-25
40.75
07-05-26 Thu 56.49 -0.5 1.54k -0.9%
06-05-26 Wed 56.99 2 102 3.6% 6 Months %
05-05-26 Tue 54.99 -0.69 146 -1.2% 7.2%
04-05-26 Mon 55.68 -1.27 1.83k -2.2%  
30-04-26 Thu 56.95 -0.47 420 -0.8% #N/A
29-04-26 Wed 57.42 1.43 1.76k 2.6%
28-04-26 Tue 55.99 0.99 2.45k 1.8% 1 year %
27-04-26 Mon 55 -1.03 1.61k -1.8%  
24-04-26 Fri 56.03 -2.94 1.12k -5.0%  
23-04-26 Thu 58.97 -0.03 1.22k -0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 59 0.05 2.23k 0.1%
21-04-26 Tue 58.95 2.51 7.79k 4.4%
20-04-26 Mon 56.44 2.43 1.59k 4.5%
17-04-26 Fri 54.01 -0.36 1.29k -0.7%
16-04-26 Thu 54.37 -2.01 4.48k -3.6%
15-04-26 Wed 56.38 -0.68 8.36k -1.2%
13-04-26 Mon 57.06 -2.83 981 -4.7%
10-04-26 Fri 59.89 0.52 6.4k 0.9%
09-04-26 Thu 59.37 0.39 7.65k 0.7%
08-04-26 Wed 58.98 0.99 15.04k 1.7%
07-04-26 Tue 57.99 2.76 13.65k 5.0%
06-04-26 Mon 55.23 2.63 12.28k 5.0%
02-04-26 Thu 52.6 2.5 10.08k 5.0%
01-04-26 Wed 50.1 2.37 51.38k 5.0%
30-03-26 Mon 47.73 1.68 13.12k 3.6%
27-03-26 Fri 46.05 -2.42 77.54k -5.0%
25-03-26 Wed 48.47 -0.16 15.11k -0.3%
24-03-26 Tue 48.63 1.08 11.96k 2.3%
23-03-26 Mon 47.55 -1.94 15.83k -3.9%
20-03-26 Fri 49.49 0.94 19.94k 1.9%
19-03-26 Thu 48.55 0.65 4.12k 1.4%
18-03-26 Wed 47.9 -1.83 8.58k -1.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 49.73 -0.27 23.21k -0.5%
26-02-26 Thu 50 0.42 19.67k 0.9%
25-02-26 Wed 49.58 2.11 30.86k 4.4%
24-02-26 Tue 47.47 0.46 26.78k 1.0%
23-02-26 Mon 47.01 2.49 10.65k 5.6%  
20-02-26 Fri 44.52 2.1 3.97k 5.0%  
19-02-26 Thu 42.42 3.81 5.84k 9.9%  
18-02-26 Wed 38.61 -3.25 1.58k -7.8%  
17-02-26 Tue 41.86 -1.11 6.04k -2.6%  
16-02-26 Mon 42.97 3.47 3.93k 8.8%  
13-02-26 Fri 39.5 -2.49 2.44k -5.9%  
12-02-26 Thu 41.99 3.63 8.66k 9.5%  
11-02-26 Wed 38.36 1.33 781 3.6%  
10-02-26 Tue 37.03 -1.07 2.33k -2.8%  
09-02-26 Mon 38.1 -1.8 2.16k -4.5%  
06-02-26 Fri 39.9 1.35 2.4k 3.5%  
05-02-26 Thu 38.55 -1.45 949 -3.6%  
04-02-26 Wed 40 0.63 271 1.6%  
03-02-26 Tue 39.37 -0.33 2.71k -0.8%  
02-02-26 Mon 39.7 -0.78 8.97k -1.9%  
01-02-26 Sun 40.48 1.76 24 4.5%  
30-01-26 Fri 38.72 -2.03 4.59k -5.0%  
29-01-26 Thu 40.75 -2.14 2.42k -5.0%  
28-01-26 Wed 42.89 -0.2 22 -0.5%  
27-01-26 Tue 43.09 0.15 2.24k 0.3%  
23-01-26 Fri 42.94 -1.47 434 -3.3%  
22-01-26 Thu 44.41 -0.45 3.05k -1.0%  
21-01-26 Wed 44.86 0.61 7.59k 1.4%  
20-01-26 Tue 44.25 0.59 11.25k 1.4%  
19-01-26 Mon 43.66 1.98 13.91k 4.8%  
16-01-26 Fri 41.68 0.9 1.54k 2.2%  
14-01-26 Wed 40.78 0.07 1.79k 0.2%  
13-01-26 Tue 40.71 -2.03 7.73k -4.7%  
12-01-26 Mon 42.74 0.23 2.41k 0.5%  
09-01-26 Fri 42.51 0.34 2.77k 0.8%  
08-01-26 Thu 42.17 1.92 22.74k 4.8%  
07-01-26 Wed 40.25 1.9 15.51k 5.0%  
06-01-26 Tue 38.35 0.93 34.49k 2.5%  
05-01-26 Mon 37.42 1.78 19.72k 5.0%  
02-01-26 Fri 35.64 1.69 24.81k 5.0%  
01-01-26 Thu 33.95 1.43 25.54k 4.4%  
31-12-25 Wed 32.52 -1.71 23.82k -5.0%  
30-12-25 Tue 34.23 -1.8 21.99k -5.0%  
29-12-25 Mon 36.03 1.71 18.76k 5.0%  
26-12-25 Fri 34.32 -1.8 50.96k -5.0%  
24-12-25 Wed 36.12 1.45 432 4.2%  
23-12-25 Tue 34.67 -1.82 27.96k -5.0%  
22-12-25 Mon 36.49 0.64 25.92k 1.8%  
19-12-25 Fri 35.85 -1.16 7.07k -3.1%  
18-12-25 Thu 37.01 -1.94 1.8k -5.0%  
17-12-25 Wed 38.95 -0.28 31.51k -0.7%  
16-12-25 Tue 39.23 -0.81 423 -2.0%  
15-12-25 Mon 40.04 -0.71 1.47k -1.7%  
12-12-25 Fri 40.75 -0.69 7.17k -1.7%  
11-12-25 Thu 41.44 0.45 3.43k 1.1%  
10-12-25 Wed 40.99 0 222 0.0%  
09-12-25 Tue 40.99 -0.16 5.04k -0.4%  
08-12-25 Mon 41.15 0.21 11.97k 0.5%  
05-12-25 Fri 40.94 -0.73 14.27k -1.8%  
04-12-25 Thu 41.67 0.02 12.87k 0.0%  
03-12-25 Wed 41.65 1.56 7.72k 3.9%  
02-12-25 Tue 40.09 0 11.51k 0.0%  
01-12-25 Mon 40.09 -0.43 22.63k -1.1%  
28-11-25 Fri 40.52 1 9.56k 2.5%  
27-11-25 Thu 39.52 1.25 13.59k 3.3%  
26-11-25 Wed 38.27 0.55 27.34k 1.5%  
25-11-25 Tue 37.72 1.66 34.31k 4.6%  
24-11-25 Mon 36.06 1.34 17.92k 3.9%  
21-11-25 Fri 34.72 1.65 13.95k 5.0%  
20-11-25 Thu 33.07 1.42 20.27k 4.5%  
19-11-25 Wed 31.65 0.79 14.91k 2.6%  
18-11-25 Tue 30.86 1.11 8.88k 3.7%  
17-11-25 Mon 29.75 0.64 19.33k 2.2%  
14-11-25 Fri 29.11 1.02 17.42k 3.6%  
13-11-25 Thu 28.09 -1.47 38.76k -5.0%  
12-11-25 Wed 29.56 1.4 94.09k 5.0%  
11-11-25 Tue 28.16 -1.48 89.64k -5.0%  
10-11-25 Mon 29.64 -1.55 1.02k -5.0%  
07-11-25 Fri 31.19 -1.64 643 -5.0%  
06-11-25 Thu 32.83 -1.72 2.76k -5.0%  
04-11-25 Tue 34.55 -1.81 2.49k -5.0%  
03-11-25 Mon 36.36 -1.91 2.71k -5.0%  
31-10-25 Fri 38.27 -2.01 201.41k -5.0%  
30-10-25 Thu 40.28 0.85 327.53k 2.2%  
29-10-25 Wed 39.43 -0.09 170.25k -0.2%  
28-10-25 Tue 39.52 -1.33 1.9k -3.3%  
27-10-25 Mon 40.85 -2.15 4.82k -5.0%  
24-10-25 Fri 43 2 2.3k 4.9%  
23-10-25 Thu 41 -0.11 2.02k -0.3%  
21-10-25 Tue 41.11 -2.14 442 -4.9%  
20-10-25 Mon 43.25 1.97 6k 4.8%  
17-10-25 Fri 41.28 -2.17 774 -5.0%  
16-10-25 Thu 43.45 0.08 1.69k 0.2%  
15-10-25 Wed 43.37 0.37 2.4k 0.9%  
14-10-25 Tue 43 -0.8 17.27k -1.8%  
13-10-25 Mon 43.8 0.47 12.02k 1.1%  
10-10-25 Fri 43.33 -0.53 7.06k -1.2%  
09-10-25 Thu 43.86 -2.27 6.31k -4.9%  
08-10-25 Wed 46.13 1.55 7.22k 3.5%  
07-10-25 Tue 44.58 1.04 468 2.4%  
06-10-25 Mon 43.54 0.67 7.32k 1.6%  
03-10-25 Fri 42.87 1.16 10.98k 2.8%  
01-10-25 Wed 41.71 1.34 8.48k 3.3%  
30-09-25 Tue 40.37 0.62 18.6k 1.6%  
29-09-25 Mon 39.75 0.18 6.29k 0.5%  
26-09-25 Fri 39.57 0.81 1.11k 2.1%  
25-09-25 Thu 38.76 0.95 2.37k 2.5%  
24-09-25 Wed 37.81 -0.23 5.21k -0.6%  
23-09-25 Tue 38.04 1.75 6.72k 4.8%  
22-09-25 Mon 36.29 0.66 9.2k 1.9%  
19-09-25 Fri 35.63 0.72 8.91k 2.1%  
18-09-25 Thu 34.91 1.66 30.4k 5.0%  
17-09-25 Wed 33.25 #N/A 25.51k -5.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 35 #N/A 14.96k -0.2%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 35.06 #N/A 4k -5.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 36.9 #N/A 29.1k -1.6%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 37.5 #N/A 45.7k 0.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 37.5 #N/A 50 -0.2%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 37.58 #N/A 144.41k 0.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A 61.2k 5.0%  
30-07-25 Wed 37.58 #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 35.8 #N/A 111 -5.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 37.68 #N/A 8.84k -4.6%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 39.48 #N/A 1k -5.0%  
10-06-25 Tue #N/A #N/A   #N/A