Bafna Pharma Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Bafna Pharma Ltd		MCap (aprox) 878.7 Crores	Symbol : BAFNAPH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.8%	22.1%	44.1%	73.0%	239.6%	110.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	371.35	7.2	546	2.0%
29-09-26	Tue	364.15	7.1	4.8k	2.0%	Data Update : 7 PM
28-09-26	Mon	357.05	7	1.07k	2.0%	30-09-26 : 371.35
25-09-26	Fri	350.05	6.85	2.17k	2.0%
24-09-26	Thu	343.2	6.7	740	2.0%	Compared to  :  21-09-26 323.5
23-09-26	Wed	336.5	6.55	579	2.0%
22-09-26	Tue	329.95	6.45	525	2.0%	7 Days %
21-09-26	Mon	323.5	6.3	424	2.0%	14.8%
18-09-26	Fri	317.2	6.2	6.71k	2.0%
17-09-26	Thu	311	2	12.92k	0.6%	Compared to  :  31-08-26 304.25
16-09-26	Wed	309	1.7	6.54k	0.6%
15-09-26	Tue	307.3	5.85	12.18k	1.9%	1 Month %
11-09-26	Fri	301.45	-6.15	11.74k	-2.0%	22.1%
10-09-26	Thu	307.6	6	9.24k	2.0%	.
09-09-26	Wed	301.6	-6.15	4.48k	-2.0%	Compared to  :  30-07-26 257.76
08-09-26	Tue	307.75	6	6.17k	2.0%
07-09-26	Mon	301.75	5.9	3.08k	2.0%	2 Months %
04-09-26	Fri	295.85	-6	4.79k	-2.0%	44.1%
03-09-26	Thu	301.85	-6.15	4.45k	-2.0%
02-09-26	Wed	308	-4.6	7.53k	-1.5%	Compared to  :  30-06-26 214.63
01-09-26	Tue	312.6	8.35	28.13k	2.7%
31-08-26	Mon	304.25	13.15	29.52k	4.5%	3 Months %
28-08-26	Fri	291.1	13.6	25.18k	4.9%	73.0%
27-08-26	Thu	277.5	-3.1	22.55k	-1.1%
26-08-26	Wed	280.6	13.35	8.65k	5.0%	Compared to  :  30-03-26 109.34
25-08-26	Tue	267.25	12.7	10.74k	5.0%
24-08-26	Mon	254.55	12.1	10.13k	5.0%	6 Months %
21-08-26	Fri	242.45	4.75	23.66k	2.0%	239.6%
20-08-26	Thu	237.7	-4.85	3.21k	-2.0%
19-08-26	Wed	242.55	-4.95	4.24k	-2.0%	Compared to  :  30-09-25 176.33
18-08-26	Tue	247.5	-5.05	5.18k	-2.0%
17-08-26	Mon	252.55	-5.15	2.82k	-2.0%	1 year %
14-08-26	Fri	257.7	-5.25	618	-2.0%	110.6%
13-08-26	Thu	262.95	-5.35	2.15k	-2.0%
12-08-26	Wed	268.3	-5.45	3.32k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	273.75	-5.55	6.58k	-2.0%
10-08-26	Mon	279.3	-5.7	23.6k	-2.0%
07-08-26	Fri	285	0.45	6.25k	0.2%
06-08-26	Thu	284.55	5.55	672.18k	2.0%
05-08-26	Wed	279	5.45	5.44k	2.0%
04-08-26	Tue	273.55	5.35	4.25k	2.0%
03-08-26	Mon	268.2	5.29	593	2.0%
31-07-26	Fri	262.91	5.15	1.31k	2.0%
30-07-26	Thu	257.76	5.05	268	2.0%
29-07-26	Wed	252.71	4.95	3.09k	2.0%
28-07-26	Tue	247.76	4.85	4.35k	2.0%
27-07-26	Mon	242.91	4.76	5.95k	2.0%
24-07-26	Fri	238.15	-4.86	5.46k	-2.0%
23-07-26	Thu	243.01	4.76	11.83k	2.0%
22-07-26	Wed	238.25	4.67	9.52k	2.0%
21-07-26	Tue	233.58	4.58	3.8k	2.0%
20-07-26	Mon	229	3.12	13.63k	1.4%
17-07-26	Fri	225.88	4.42	5.82k	2.0%
16-07-26	Thu	221.46	4.34	762	2.0%
15-07-26	Wed	217.12	4.25	2.93k	2.0%
14-07-26	Tue	212.87	4.17	906	2.0%
13-07-26	Mon	208.7	4.09	664	2.0%
10-07-26	Fri	204.61	4.01	2.35k	2.0%
09-07-26	Thu	200.6	-3.45	4.35k	-1.7%
08-07-26	Wed	204.05	-3.84	13.04k	-1.8%
07-07-26	Tue	207.89	-4.24	3.06k	-2.0%
06-07-26	Mon	212.13	-4.32	3.57k	-2.0%
03-07-26	Fri	216.45	-4.41	12.21k	-2.0%
02-07-26	Thu	220.86	-4.5	22.01k	-2.0%
01-07-26	Wed	225.36	10.73	7.66k	5.0%
30-06-26	Tue	214.63	10.22	26.33k	5.0%
29-06-26	Mon	204.41	9.73	41.32k	5.0%
25-06-26	Thu	194.68	9.27	4.17k	5.0%
24-06-26	Wed	185.41	8.82	4.32k	5.0%
23-06-26	Tue	176.59	8.4	11.31k	5.0%
22-06-26	Mon	168.19	8	27.61k	5.0%
19-06-26	Fri	160.19	5.83	17.79k	3.8%
18-06-26	Thu	154.36	-2.43	25.4k	-1.5%
17-06-26	Wed	156.79	7.46	51.02k	5.0%
16-06-26	Tue	149.33	-7.85	12.56k	-5.0%
15-06-26	Mon	157.18	-8.27	22.75k	-5.0%
12-06-26	Fri	165.45	-8.7	67.58k	-5.0%
11-06-26	Thu	174.15	8.29	135.16k	5.0%
10-06-26	Wed	165.86	-8.72	24.82k	-5.0%
09-06-26	Tue	174.58	-19.39	283.73k	-10.0%
08-06-26	Mon	193.97	17.63	13.75k	10.0%
05-06-26	Fri	176.34	16.03	8.91k	10.0%
04-06-26	Thu	160.31	7.63	4.06k	5.0%
03-06-26	Wed	152.68	7.27	2.33k	5.0%
02-06-26	Tue	145.41	6.92	6.56k	5.0%
01-06-26	Mon	138.49	6.59	8.65k	5.0%
29-05-26	Fri	131.9	2	926	1.5%
27-05-26	Wed	129.9	-0.26	3.65k	-0.2%
26-05-26	Tue	130.16	-5.68	6.14k	-4.2%
25-05-26	Mon	135.84	0.81	1.39k	0.6%
22-05-26	Fri	135.03	-0.81	2.53k	-0.6%
21-05-26	Thu	135.84	-2.52	2.14k	-1.8%
20-05-26	Wed	138.36	3.67	2.06k	2.7%
19-05-26	Tue	134.69	-0.61	1.21k	-0.5%
18-05-26	Mon	135.3	0	234	0.0%
15-05-26	Fri	135.3	-0.6	1.1k	-0.4%
14-05-26	Thu	135.9	-2.7	4.11k	-1.9%
13-05-26	Wed	138.6	5.6	3.68k	4.2%
12-05-26	Tue	133	-2.45	4.71k	-1.8%
11-05-26	Mon	135.45	3.45	4.64k	2.6%
08-05-26	Fri	132	0.78	430	0.6%
07-05-26	Thu	131.22	0.12	3.19k	0.1%
06-05-26	Wed	131.1	-3.09	975	-2.3%
05-05-26	Tue	134.19	-0.74	227	-0.5%
04-05-26	Mon	134.93	0.93	3.41k	0.7%
30-04-26	Thu	134	2.16	867	1.6%
29-04-26	Wed	131.84	-1.13	3.21k	-0.8%
28-04-26	Tue	132.97	-0.56	3.84k	-0.4%
27-04-26	Mon	133.53	-2.49	1.69k	-1.8%
24-04-26	Fri	136.02	-1	609	-0.7%
23-04-26	Thu	137.02	4.89	5.43k	3.7%
22-04-26	Wed	132.13	-4.32	2.48k	-3.2%
21-04-26	Tue	136.45	2.88	1.4k	2.2%
20-04-26	Mon	133.57	-5.88	4.15k	-4.2%
17-04-26	Fri	139.45	6.64	4.52k	5.0%
16-04-26	Thu	132.81	0.32	1.5k	0.2%
15-04-26	Wed	132.49	-2.45	4.12k	-1.8%
13-04-26	Mon	134.94	-5.97	10.01k	-4.2%
10-04-26	Fri	140.91	4.78	23.54k	3.5%
09-04-26	Thu	136.13	12.37	9.8k	10.0%
08-04-26	Wed	123.76	9.56	1.29k	8.4%
07-04-26	Tue	114.2	3.46	1.82k	3.1%
06-04-26	Mon	110.74	-0.58	1.06k	-0.5%
02-04-26	Thu	111.32	-0.64	1.83k	-0.6%
01-04-26	Wed	111.96	2.62	1.45k	2.4%
30-03-26	Mon	109.34	-4.78	1.38k	-4.2%
27-03-26	Fri	114.12	-3.6	16.99k	-3.1%
25-03-26	Wed	117.72	4.05	4.46k	3.6%
24-03-26	Tue	113.67	-5.98	4.65k	-5.0%
23-03-26	Mon	119.65	-6.29	1.9k	-5.0%
20-03-26	Fri	125.94	5.44	11.31k	4.5%
19-03-26	Thu	120.5	5.73	15.4k	5.0%
18-03-26	Wed	114.77	7.89	4.31k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	106.88	-2.34	1.11k	-2.1%
26-02-26	Thu	109.22	-2.5	1.12k	-2.2%
25-02-26	Wed	111.72	-1.03	1.09k	-0.9%
24-02-26	Tue	112.75	-3.2	1.24k	-2.8%
23-02-26	Mon	115.95	-0.25	3.75k	-0.2%
20-02-26	Fri	116.2	-1.95	2.61k	-1.7%
19-02-26	Thu	118.15	-1.1	1.11k	-0.9%
18-02-26	Wed	119.25	-4.47	550	-3.6%
17-02-26	Tue	123.72	-0.05	1.59k	0.0%
16-02-26	Mon	123.77	-4.49	4.35k	-3.5%
13-02-26	Fri	128.26	0.37	3.94k	0.3%
12-02-26	Thu	127.89	6.09	16.98k	5.0%
11-02-26	Wed	121.8	5.8	2.63k	5.0%
10-02-26	Tue	116	0.21	376	0.2%
09-02-26	Mon	115.79	-2.31	1.2k	-2.0%
06-02-26	Fri	118.1	-4.59	4.54k	-3.7%
05-02-26	Thu	122.69	2.69	2.87k	2.2%
04-02-26	Wed	120	3.1	663	2.7%
03-02-26	Tue	116.9	5.3	1.39k	4.7%
02-02-26	Mon	111.6	0.5	1.1k	0.5%
01-02-26	Sun	111.1	-2.78	1.78k	-2.4%
30-01-26	Fri	113.88	-3.7	3.65k	-3.1%
29-01-26	Thu	117.58	-5.53	2.99k	-4.5%
28-01-26	Wed	123.11	5.79	4.49k	4.9%
27-01-26	Tue	117.32	5.25	1.96k	4.7%
23-01-26	Fri	112.07	-5.84	1.18k	-5.0%
22-01-26	Thu	117.91	-3.64	1.88k	-3.0%
21-01-26	Wed	121.55	-5.52	3.94k	-4.3%
20-01-26	Tue	127.07	-0.51	7.02k	-0.4%
19-01-26	Mon	127.58	-2.41	1.39k	-1.9%
16-01-26	Fri	129.99	-2.63	3.01k	-2.0%
14-01-26	Wed	132.62	-5.26	3.27k	-3.8%
13-01-26	Tue	137.88	-2.29	2.39k	-1.6%
12-01-26	Mon	140.17	-5.37	3.87k	-3.7%
09-01-26	Fri	145.54	-2.15	2.78k	-1.5%
08-01-26	Thu	147.69	-0.7	2.76k	-0.5%
07-01-26	Wed	148.39	-2.76	3.72k	-1.8%
06-01-26	Tue	151.15	2.76	2.57k	1.9%
05-01-26	Mon	148.39	-2.33	627	-1.5%
02-01-26	Fri	150.72	3.11	6.77k	2.1%
01-01-26	Thu	147.61	-7.76	3.81k	-5.0%
31-12-25	Wed	155.37	-8.17	3.62k	-5.0%
30-12-25	Tue	163.54	-8.6	8.19k	-5.0%
29-12-25	Mon	172.14	7.13	16.38k	4.3%
26-12-25	Fri	165.01	7.85	6.19k	5.0%
24-12-25	Wed	157.16	7.48	8.28k	5.0%
23-12-25	Tue	149.68	2.93	6.24k	2.0%
22-12-25	Mon	146.75	2.78	4.31k	1.9%
19-12-25	Fri	143.97	2.82	1.69k	2.0%
18-12-25	Thu	141.15	-2.24	6.08k	-1.6%
17-12-25	Wed	143.39	-2.2	13.97k	-1.5%
16-12-25	Tue	145.59	2.85	3.74k	2.0%
15-12-25	Mon	142.74	2.79	5k	2.0%
12-12-25	Fri	139.95	2.47	7.3k	1.8%
11-12-25	Thu	137.48	-2.8	859	-2.0%
10-12-25	Wed	140.28	-2.87	3.41k	-2.0%
09-12-25	Tue	143.15	-2.04	7.63k	-1.4%
08-12-25	Mon	145.19	-2.97	126	-2.0%
05-12-25	Fri	148.16	-3.03	1.2k	-2.0%
04-12-25	Thu	151.19	-3.09	4.57k	-2.0%
03-12-25	Wed	154.28	3.02	8.12k	2.0%
02-12-25	Tue	151.26	-3.09	1.23k	-2.0%
01-12-25	Mon	154.35	-3.15	1k	-2.0%
28-11-25	Fri	157.5	-3.22	205	-2.0%
27-11-25	Thu	160.72	-3.28	3.01k	-2.0%
26-11-25	Wed	164	0.26	14.11k	0.2%
25-11-25	Tue	163.74	-3.35	211	-2.0%
24-11-25	Mon	167.09	-3.41	611	-2.0%
21-11-25	Fri	170.5	-3.56	497	-2.0%
20-11-25	Thu	173.98	-3.48	849	-2.0%
19-11-25	Wed	177.54	-3.63	534	-2.0%
18-11-25	Tue	181.17	-3.7	1.6k	-2.0%
17-11-25	Mon	184.87	-3.78	918	-2.0%
14-11-25	Fri	188.65	-3.79	28.3k	-2.0%
13-11-25	Thu	192.44	9.16	12.58k	5.0%
12-11-25	Wed	183.28	8.72	10.58k	5.0%
11-11-25	Tue	174.56	8.31	11.28k	5.0%
10-11-25	Mon	166.25	7.91	1.6k	5.0%
07-11-25	Fri	158.34	7.54	2.9k	5.0%
06-11-25	Thu	150.8	7.18	16.24k	5.0%
04-11-25	Tue	143.62	2.81	988	2.0%
03-11-25	Mon	140.81	2.76	1.08k	2.0%
31-10-25	Fri	138.05	2.7	766	2.0%
30-10-25	Thu	135.35	2.65	6.21k	2.0%
29-10-25	Wed	132.7	-2.71	881	-2.0%
28-10-25	Tue	135.41	-2.77	8.1k	-2.0%
27-10-25	Mon	138.18	-2.82	986	-2.0%
24-10-25	Fri	141	-0.02	147	0.0%
23-10-25	Thu	141.02	-2.88	1.4k	-2.0%
21-10-25	Tue	143.9	-2.94	77	-2.0%
20-10-25	Mon	146.84	-3	3.65k	-2.0%
17-10-25	Fri	149.84	-3.06	1.18k	-2.0%
16-10-25	Thu	152.9	-3.13	494	-2.0%
15-10-25	Wed	156.03	-3.19	956	-2.0%
14-10-25	Tue	159.22	-3.25	1.49k	-2.0%
13-10-25	Mon	162.47	-3.32	6.45k	-2.0%
10-10-25	Fri	165.79	-3.39	2.61k	-2.0%
09-10-25	Thu	169.18	-3.46	20.44k	-2.0%
08-10-25	Wed	172.64	3.38	32.15k	2.0%
07-10-25	Tue	169.26	-3.46	1.02k	-2.0%
06-10-25	Mon	172.72	-3.53	10.35k	-2.0%
03-10-25	Fri	176.25	3.45	40.02k	2.0%
01-10-25	Wed	172.8	-3.53	8.83k	-2.0%
30-09-25	Tue	176.33	8.39	97.75k	5.0%
29-09-25	Mon	167.94	7.99	11.85k	5.0%
26-09-25	Fri	159.95	7.61	13.38k	5.0%