Bafna Pharma Ltd share price * Reload page for latest data. Stock
Listed on : 
  Source
NSE
SERIES : EQ
21-05-2026
Thursday
BSE Sensex : 75,183.36
-135.03
-0.18%
NSE Nifty 50 : 23,654.70
-4.30
-0.02%
USD - INR
1 $ = Rs 96.35
Find Stock
Company: Bafna Pharma Ltd MCap (aprox)
323.1 Crores
Symbol :
BAFNAPH
Source :
NSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.1% -0.4% 7.9% 16.9% -20.3% 79.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.
List of holidays
Date Day Close_Price Change Volume % CHG Results
21-05-26 Thu 135.84 -2.52 2.14k -1.8%
20-05-26 Wed 138.36 3.67 2.06k 2.7% Data Update : 8 PM
19-05-26 Tue 134.69 -0.61 1.21k -0.5% 21-05-26 : 135.84
18-05-26 Mon 135.3 0 234 0.0%
15-05-26 Fri 135.3 -0.6 1.1k -0.4% Compared to  :
 12-05-26
133
14-05-26 Thu 135.9 -2.7 4.11k -1.9%
13-05-26 Wed 138.6 5.6 3.68k 4.2% 7 Days %
12-05-26 Tue 133 -2.45 4.71k -1.8% 2.1%
11-05-26 Mon 135.45 3.45 4.64k 2.6%  
08-05-26 Fri 132 0.78 430 0.6% Compared to  :
 21-04-26
136.45
07-05-26 Thu 131.22 0.12 3.19k 0.1%
06-05-26 Wed 131.1 -3.09 975 -2.3% 1 Month %
05-05-26 Tue 134.19 -0.74 227 -0.5% -0.4%
04-05-26 Mon 134.93 0.93 3.41k 0.7% .
30-04-26 Thu 134 2.16 867 1.6% Compared to  :
 20-03-26
125.94
29-04-26 Wed 131.84 -1.13 3.21k -0.8%
28-04-26 Tue 132.97 -0.56 3.84k -0.4% 2 Months %
27-04-26 Mon 133.53 -2.49 1.69k -1.8% 7.9%
24-04-26 Fri 136.02 -1 609 -0.7%  
23-04-26 Thu 137.02 4.89 5.43k 3.7% Compared to  :
 20-02-26
116.2
22-04-26 Wed 132.13 -4.32 2.48k -3.2%
21-04-26 Tue 136.45 2.88 1.4k 2.2% 3 Months %
20-04-26 Mon 133.57 -5.88 4.15k -4.2% 16.9%
17-04-26 Fri 139.45 6.64 4.52k 5.0%  
16-04-26 Thu 132.81 0.32 1.5k 0.2% Compared to  :
 21-11-25
170.5
15-04-26 Wed 132.49 -2.45 4.12k -1.8%
13-04-26 Mon 134.94 -5.97 10.01k -4.2% 6 Months %
10-04-26 Fri 140.91 4.78 23.54k 3.5% -20.3%
09-04-26 Thu 136.13 12.37 9.8k 10.0%  
08-04-26 Wed 123.76 9.56 1.29k 8.4% Compared to  :
 21-05-25
75.66
07-04-26 Tue 114.2 3.46 1.82k 3.1%
06-04-26 Mon 110.74 -0.58 1.06k -0.5% 1 year %
02-04-26 Thu 111.32 -0.64 1.83k -0.6% 79.5%
01-04-26 Wed 111.96 2.62 1.45k 2.4%  
30-03-26 Mon 109.34 -4.78 1.38k -4.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
27-03-26 Fri 114.12 -3.6 16.99k -3.1%
25-03-26 Wed 117.72 4.05 4.46k 3.6%
24-03-26 Tue 113.67 -5.98 4.65k -5.0%
23-03-26 Mon 119.65 -6.29 1.9k -5.0%
20-03-26 Fri 125.94 5.44 11.31k 4.5%
19-03-26 Thu 120.5 5.73 15.4k 5.0%
18-03-26 Wed 114.77 7.89 4.31k 5.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 106.88 -2.34 1.11k -2.1%
26-02-26 Thu 109.22 -2.5 1.12k -2.2%
25-02-26 Wed 111.72 -1.03 1.09k -0.9%
24-02-26 Tue 112.75 -3.2 1.24k -2.8%
23-02-26 Mon 115.95 -0.25 3.75k -0.2%
20-02-26 Fri 116.2 -1.95 2.61k -1.7%
19-02-26 Thu 118.15 -1.1 1.11k -0.9%
18-02-26 Wed 119.25 -4.47 550 -3.6%
17-02-26 Tue 123.72 -0.05 1.59k 0.0%
16-02-26 Mon 123.77 -4.49 4.35k -3.5%
13-02-26 Fri 128.26 0.37 3.94k 0.3%
12-02-26 Thu 127.89 6.09 16.98k 5.0%
11-02-26 Wed 121.8 5.8 2.63k 5.0%
10-02-26 Tue 116 0.21 376 0.2%
09-02-26 Mon 115.79 -2.31 1.2k -2.0%
06-02-26 Fri 118.1 -4.59 4.54k -3.7%
05-02-26 Thu 122.69 2.69 2.87k 2.2%
04-02-26 Wed 120 3.1 663 2.7%
03-02-26 Tue 116.9 5.3 1.39k 4.7%
02-02-26 Mon 111.6 0.5 1.1k 0.5%  
01-02-26 Sun 111.1 -2.78 1.78k -2.4%  
30-01-26 Fri 113.88 -3.7 3.65k -3.1%  
29-01-26 Thu 117.58 -5.53 2.99k -4.5%  
28-01-26 Wed 123.11 5.79 4.49k 4.9%  
27-01-26 Tue 117.32 5.25 1.96k 4.7%  
23-01-26 Fri 112.07 -5.84 1.18k -5.0%  
22-01-26 Thu 117.91 -3.64 1.88k -3.0%  
21-01-26 Wed 121.55 -5.52 3.94k -4.3%  
20-01-26 Tue 127.07 -0.51 7.02k -0.4%  
19-01-26 Mon 127.58 -2.41 1.39k -1.9%  
16-01-26 Fri 129.99 -2.63 3.01k -2.0%  
14-01-26 Wed 132.62 -5.26 3.27k -3.8%  
13-01-26 Tue 137.88 -2.29 2.39k -1.6%  
12-01-26 Mon 140.17 -5.37 3.87k -3.7%  
09-01-26 Fri 145.54 -2.15 2.78k -1.5%  
08-01-26 Thu 147.69 -0.7 2.76k -0.5%  
07-01-26 Wed 148.39 -2.76 3.72k -1.8%  
06-01-26 Tue 151.15 2.76 2.57k 1.9%  
05-01-26 Mon 148.39 -2.33 627 -1.5%  
02-01-26 Fri 150.72 3.11 6.77k 2.1%  
01-01-26 Thu 147.61 -7.76 3.81k -5.0%  
31-12-25 Wed 155.37 -8.17 3.62k -5.0%  
30-12-25 Tue 163.54 -8.6 8.19k -5.0%  
29-12-25 Mon 172.14 7.13 16.38k 4.3%  
26-12-25 Fri 165.01 7.85 6.19k 5.0%  
24-12-25 Wed 157.16 7.48 8.28k 5.0%  
23-12-25 Tue 149.68 2.93 6.24k 2.0%  
22-12-25 Mon 146.75 2.78 4.31k 1.9%  
19-12-25 Fri 143.97 2.82 1.69k 2.0%  
18-12-25 Thu 141.15 -2.24 6.08k -1.6%  
17-12-25 Wed 143.39 -2.2 13.97k -1.5%  
16-12-25 Tue 145.59 2.85 3.74k 2.0%  
15-12-25 Mon 142.74 2.79 5k 2.0%  
12-12-25 Fri 139.95 2.47 7.3k 1.8%  
11-12-25 Thu 137.48 -2.8 859 -2.0%  
10-12-25 Wed 140.28 -2.87 3.41k -2.0%  
09-12-25 Tue 143.15 -2.04 7.63k -1.4%  
08-12-25 Mon 145.19 -2.97 126 -2.0%  
05-12-25 Fri 148.16 -3.03 1.2k -2.0%  
04-12-25 Thu 151.19 -3.09 4.57k -2.0%  
03-12-25 Wed 154.28 3.02 8.12k 2.0%  
02-12-25 Tue 151.26 -3.09 1.23k -2.0%  
01-12-25 Mon 154.35 -3.15 1k -2.0%  
28-11-25 Fri 157.5 -3.22 205 -2.0%  
27-11-25 Thu 160.72 -3.28 3.01k -2.0%  
26-11-25 Wed 164 0.26 14.11k 0.2%  
25-11-25 Tue 163.74 -3.35 211 -2.0%  
24-11-25 Mon 167.09 -3.41 611 -2.0%  
21-11-25 Fri 170.5 -3.48 849 -2.0%  
20-11-25 Thu 173.98 -3.56 497 -2.0%  
19-11-25 Wed 177.54 -3.63 534 -2.0%  
18-11-25 Tue 181.17 -3.7 1.6k -2.0%  
17-11-25 Mon 184.87 -3.78 918 -2.0%  
14-11-25 Fri 188.65 -3.79 28.3k -2.0%  
13-11-25 Thu 192.44 9.16 12.58k 5.0%  
12-11-25 Wed 183.28 8.72 10.58k 5.0%  
11-11-25 Tue 174.56 8.31 11.28k 5.0%  
10-11-25 Mon 166.25 7.91 1.6k 5.0%  
07-11-25 Fri 158.34 7.54 2.9k 5.0%  
06-11-25 Thu 150.8 7.18 16.24k 5.0%  
04-11-25 Tue 143.62 2.81 988 2.0%  
03-11-25 Mon 140.81 2.76 1.08k 2.0%  
31-10-25 Fri 138.05 2.7 766 2.0%  
30-10-25 Thu 135.35 2.65 6.21k 2.0%  
29-10-25 Wed 132.7 -2.71 881 -2.0%  
28-10-25 Tue 135.41 -2.77 8.1k -2.0%  
27-10-25 Mon 138.18 -2.82 986 -2.0%  
24-10-25 Fri 141 -0.02 147 0.0%  
23-10-25 Thu 141.02 -2.88 1.4k -2.0%  
21-10-25 Tue 143.9 -2.94 77 -2.0%  
20-10-25 Mon 146.84 -3 3.65k -2.0%  
17-10-25 Fri 149.84 -3.06 1.18k -2.0%  
16-10-25 Thu 152.9 -3.13 494 -2.0%  
15-10-25 Wed 156.03 -3.19 956 -2.0%  
14-10-25 Tue 159.22 -3.25 1.49k -2.0%  
13-10-25 Mon 162.47 -3.32 6.45k -2.0%  
10-10-25 Fri 165.79 -3.39 2.61k -2.0%  
09-10-25 Thu 169.18 -3.46 20.44k -2.0%  
08-10-25 Wed 172.64 3.38 32.15k 2.0%  
07-10-25 Tue 169.26 -3.46 1.02k -2.0%  
06-10-25 Mon 172.72 -3.53 10.35k -2.0%  
03-10-25 Fri 176.25 3.45 40.02k 2.0%  
01-10-25 Wed 172.8 -3.53 8.83k -2.0%  
30-09-25 Tue 176.33 8.39 97.75k 5.0%  
29-09-25 Mon 167.94 7.99 11.85k 5.0%  
26-09-25 Fri 159.95 7.61 13.38k 5.0%  
25-09-25 Thu 152.34 7.25 32.26k 5.0%  
24-09-25 Wed 145.09 6.9 38.32k 5.0%  
23-09-25 Tue 138.19 6.58 94.55k 5.0%  
22-09-25 Mon 131.61 6.26 10.71k 5.0%  
19-09-25 Fri 125.35 5.96 27.93k 5.0%  
18-09-25 Thu 119.39 -3.57 73.08k -2.9%  
17-09-25 Wed 122.96 5.85 21.02k 5.0%  
16-09-25 Tue 117.11 5.57 67.86k 5.0%  
15-09-25 Mon 111.54 5.31 26.6k 5.0%  
12-09-25 Fri 106.23 5.05 15.4k 5.0%  
11-09-25 Thu 101.18 2.14 13.82k 2.2%  
10-09-25 Wed 99.04 -1.68 7.2k -1.7%  
09-09-25 Tue 100.72 0.75 8.92k 0.8%  
08-09-25 Mon 99.97 -3 7.84k -2.9%  
05-09-25 Fri 102.97 -1.88 6.35k -1.8%  
04-09-25 Thu 104.85 0.01 9.21k 0.0%  
03-09-25 Wed 104.84 0.98 19.12k 0.9%  
02-09-25 Tue 103.86 4.57 24.53k 4.6%  
01-09-25 Mon 99.29 -1.13 49.56k -1.1%  
29-08-25 Fri 100.42 4.78 14.93k 5.0%  
28-08-25 Thu 95.64 -0.12 19.48k -0.1%  
26-08-25 Tue 95.76 -3.76 48.08k -3.8%  
25-08-25 Mon 99.52 -4.16 14.66k -4.0%  
22-08-25 Fri 103.68 -5.46 19.14k -5.0%  
21-08-25 Thu 109.14 -5.75 24.93k -5.0%  
20-08-25 Wed 114.89 5.47 93.1k 5.0%  
19-08-25 Tue 109.42 9.94 85.73k 10.0%  
18-08-25 Mon 99.48 9.04 66.96k 10.0%  
14-08-25 Thu 90.44 -1.47 4.93k -1.6%  
13-08-25 Wed 91.91 6.52 12.67k 7.6%  
12-08-25 Tue 85.39 4.01 10.77k 4.9%  
11-08-25 Mon 81.38 -1.76 1.2k -2.1%  
08-08-25 Fri 83.14 -1.83 524 -2.2%  
07-08-25 Thu 84.97 -3.75 1.88k -4.2%  
06-08-25 Wed 88.72 3.09 5.61k 3.6%  
05-08-25 Tue 85.63 -1.78 1.37k -2.0%  
04-08-25 Mon 87.41 -0.65 684 -0.7%  
01-08-25 Fri 88.06 -1.91 2.72k -2.1%  
31-07-25 Thu 89.97 0.78 5.82k 0.9%  
30-07-25 Wed 89.19 -0.83 6.93k -0.9%  
29-07-25 Tue 90.02 1.21 3.93k 1.4%  
28-07-25 Mon 88.81 -0.37 3.8k -0.4%  
25-07-25 Fri 89.18 0.18 6.44k 0.2%  
24-07-25 Thu 89 -0.26 1.57k -0.3%  
23-07-25 Wed 89.26 0.39 2.11k 0.4%  
22-07-25 Tue 88.87 -0.85 4.57k -0.9%  
21-07-25 Mon 89.72 0.81 3.27k 0.9%  
18-07-25 Fri 88.91 -0.11 6.56k -0.1%  
17-07-25 Thu 89.02 3.57 9.92k 4.2%  
16-07-25 Wed 85.45 2.08 4.46k 2.5%  
15-07-25 Tue 83.37 -1.19 2k -1.4%  
14-07-25 Mon 84.56 -0.58 3.51k -0.7%  
11-07-25 Fri 85.14 -0.05 10.21k -0.1%  
10-07-25 Thu 85.19 -2 6.18k -2.2%  
09-07-25 Wed 87.21 -2.02 4.4k -2.3%  
08-07-25 Tue 89.21 -0.85 10.52k -0.9%  
07-07-25 Mon 90.06 -1.14 52.41k -1.3%  
04-07-25 Fri 91.2 2.97 27.13k 3.4%  
03-07-25 Thu 88.23 4.2 18.75k 5.0%  
02-07-25 Wed 84.03 4 10.14k 5.0%  
01-07-25 Tue 80.03 1.79 8.04k 2.3%  
30-06-25 Mon 78.24 0.5 2.3k 0.6%  
27-06-25 Fri 77.74 0.81 8.38k 1.1%  
26-06-25 Thu 76.93 2.43 9.21k 3.3%  
25-06-25 Wed 74.5 0 1.66k 0.0%  
24-06-25 Tue 74.5 -2.5 1.33k -3.2%  
23-06-25 Mon 77 -0.07 979 -0.1%  
20-06-25 Fri 77.07 1.09 5.89k 1.4%  
19-06-25 Thu 75.98 2.8 2k 3.8%  
18-06-25 Wed 73.18 -1.28 1.3k -1.7%  
17-06-25 Tue 74.46 1.34 51 1.8%  
16-06-25 Mon 73.12 -1.27 3.67k -1.7%  
13-06-25 Fri 74.39 -1 2.39k -1.3%  
12-06-25 Thu 75.39 1.39 1.64k 1.9%  
11-06-25 Wed 74 0.07 2.4k 0.1%  
10-06-25 Tue 73.93 -0.56 1.3k -0.8%  
09-06-25 Mon 74.49 1.34 1.54k 1.8%  
06-06-25 Fri 73.15 -1.03 3.75k -1.4%  
05-06-25 Thu 74.18 -0.82 1.69k -1.1%  
04-06-25 Wed 75 0.02 4.62k 0.0%  
03-06-25 Tue 74.98 2.05 2.86k 2.8%  
02-06-25 Mon 72.93 -2.6 5.67k -3.4%  
30-05-25 Fri 75.53 -0.22 1.99k -0.3%  
29-05-25 Thu 75.75 1.6 3.61k 2.2%  
28-05-25 Wed 74.15 -0.49 2.41k -0.7%  
27-05-25 Tue 74.64 0.64 3.65k 0.9%  
26-05-25 Mon 74 -0.26 448 -0.4%  
23-05-25 Fri 74.26 0.03 156 0.0%  
22-05-25 Thu 74.23 -1.43 2.84k -1.9%  
21-05-25 Wed 75.66 -1.22 7.31k -1.6%  
20-05-25 Tue 76.88 1.78 2.08k 2.4%