| Bafna Pharma share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Bafna Pharma | MCap (aprox) |
Symbol : BAFNAPHARM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.5% | -9.7% | -35.1% | -31.2% | 5.7% | 41.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 106.15 | 0.85 | 4.54k | 0.8% | |
| 26-02-26 | Thu | 105.3 | -1.58 | 2.49k | -1.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 106.88 | -2.34 | 1.11k | -2.1% | 27-02-26 : 106.15 |
| 24-02-26 | Tue | 109.22 | -2.5 | 1.12k | -2.2% | |
| 23-02-26 | Mon | 111.72 | -1.03 | 1.09k | -0.9% | Compared to : 19-02-26 115.95 |
| 20-02-26 | Fri | 112.75 | -3.2 | 1.24k | -2.8% | |
| 19-02-26 | Thu | 115.95 | -0.25 | 3.75k | -0.2% | 7 Days % |
| 18-02-26 | Wed | 116.2 | -1.95 | 2.61k | -1.7% | -8.5% |
| 17-02-26 | Tue | 118.15 | -1.1 | 1.11k | -0.9% | |
| 16-02-26 | Mon | 119.25 | -4.47 | 550 | -3.6% | Compared to : 27-01-26 117.58 |
| 13-02-26 | Fri | 123.72 | -0.05 | 1.59k | 0.0% | |
| 12-02-26 | Thu | 123.77 | -4.49 | 4.35k | -3.5% | 1 Month % |
| 11-02-26 | Wed | 128.26 | 0.37 | 3.94k | 0.3% | -9.7% |
| 10-02-26 | Tue | 127.89 | 6.09 | 16.98k | 5.0% | . |
| 09-02-26 | Mon | 121.8 | 5.8 | 2.63k | 5.0% | Compared to : 26-12-25 163.54 |
| 06-02-26 | Fri | 116 | 0.21 | 376 | 0.2% | |
| 05-02-26 | Thu | 115.79 | -2.31 | 1.2k | -2.0% | 2 Months % |
| 04-02-26 | Wed | 118.1 | -4.59 | 4.54k | -3.7% | -35.1% |
| 03-02-26 | Tue | 122.69 | 2.69 | 2.87k | 2.2% | |
| 02-02-26 | Mon | 120 | 3.1 | 663 | 2.7% | Compared to : 27-11-25 154.35 |
| 01-02-26 | Sun | 116.9 | 5.3 | 1.39k | 4.7% | |
| 30-01-26 | Fri | 111.6 | 0.5 | 1.1k | 0.5% | 3 Months % |
| 29-01-26 | Thu | 111.1 | -2.78 | 1.78k | -2.4% | -31.2% |
| 28-01-26 | Wed | 113.88 | -3.7 | 3.65k | -3.1% | |
| 27-01-26 | Tue | 117.58 | -5.53 | 2.99k | -4.5% | Compared to : 26-08-25 100.42 |
| 23-01-26 | Fri | 123.11 | 5.79 | 4.49k | 4.9% | |
| 22-01-26 | Thu | 117.32 | 5.25 | 1.96k | 4.7% | 6 Months % |
| 21-01-26 | Wed | 112.07 | -5.84 | 1.18k | -5.0% | 5.7% |
| 20-01-26 | Tue | 117.91 | -3.64 | 1.88k | -3.0% | |
| 19-01-26 | Mon | 121.55 | -5.52 | 3.94k | -4.3% | Compared to : 27-02-25 75.21 |
| 16-01-26 | Fri | 127.07 | -0.51 | 7.02k | -0.4% | |
| 14-01-26 | Wed | 127.58 | -2.41 | 1.39k | -1.9% | 1 year % |
| 13-01-26 | Tue | 129.99 | -2.63 | 3.01k | -2.0% | 41.1% |
| 12-01-26 | Mon | 132.62 | -5.26 | 3.27k | -3.8% | |
| 09-01-26 | Fri | 137.88 | -2.29 | 2.39k | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 140.17 | -5.37 | 3.87k | -3.7% | |
| 07-01-26 | Wed | 145.54 | -2.15 | 2.78k | -1.5% | |
| 06-01-26 | Tue | 147.69 | -0.7 | 2.76k | -0.5% | |
| 05-01-26 | Mon | 148.39 | -2.76 | 3.72k | -1.8% | |
| 02-01-26 | Fri | 151.15 | 2.76 | 2.57k | 1.9% | |
| 01-01-26 | Thu | 148.39 | -2.33 | 627 | -1.5% | |
| 31-12-25 | Wed | 150.72 | 3.11 | 6.77k | 2.1% | |
| 30-12-25 | Tue | 147.61 | -7.76 | 3.81k | -5.0% | |
| 29-12-25 | Mon | 155.37 | -8.17 | 3.62k | -5.0% | |
| 26-12-25 | Fri | 163.54 | -8.6 | 8.19k | -5.0% | |
| 24-12-25 | Wed | 172.14 | 7.13 | 16.38k | 4.3% | |
| 23-12-25 | Tue | 165.01 | 7.85 | 6.19k | 5.0% | |
| 22-12-25 | Mon | 157.16 | 7.48 | 8.28k | 5.0% | |
| 19-12-25 | Fri | 149.68 | 2.93 | 6.24k | 2.0% | |
| 18-12-25 | Thu | 146.75 | 2.78 | 4.31k | 1.9% | |
| 17-12-25 | Wed | 143.97 | 2.82 | 1.69k | 2.0% | |
| 16-12-25 | Tue | 141.15 | -2.24 | 6.08k | -1.6% | |
| 15-12-25 | Mon | 143.39 | -2.2 | 13.97k | -1.5% | |
| 12-12-25 | Fri | 145.59 | 2.85 | 3.74k | 2.0% | |
| 11-12-25 | Thu | 142.74 | 2.79 | 5k | 2.0% | |
| 10-12-25 | Wed | 139.95 | 2.47 | 7.3k | 1.8% | |
| 09-12-25 | Tue | 137.48 | -2.8 | 859 | -2.0% | |
| 08-12-25 | Mon | 140.28 | -2.87 | 3.41k | -2.0% | |
| 05-12-25 | Fri | 143.15 | -2.04 | 7.63k | -1.4% | |
| 04-12-25 | Thu | 145.19 | -2.97 | 126 | -2.0% | |
| 03-12-25 | Wed | 148.16 | -3.03 | 1.2k | -2.0% | |
| 02-12-25 | Tue | 151.19 | -3.09 | 4.57k | -2.0% | |
| 01-12-25 | Mon | 154.28 | 3.02 | 8.12k | 2.0% | |
| 28-11-25 | Fri | 151.26 | -3.09 | 1.23k | -2.0% | |
| 27-11-25 | Thu | 154.35 | -3.15 | 1k | -2.0% | |
| 26-11-25 | Wed | 157.5 | -3.22 | 205 | -2.0% | |
| 25-11-25 | Tue | 160.72 | -3.28 | 3.01k | -2.0% | |
| 24-11-25 | Mon | 164 | 0.26 | 14.11k | 0.2% | |
| 21-11-25 | Fri | 163.74 | -3.35 | 211 | -2.0% | |
| 20-11-25 | Thu | 167.09 | -3.41 | 611 | -2.0% | |
| 19-11-25 | Wed | 170.5 | -3.48 | 849 | -2.0% | |
| 18-11-25 | Tue | 173.98 | -3.56 | 497 | -2.0% | |
| 17-11-25 | Mon | 177.54 | -3.63 | 534 | -2.0% | |
| 14-11-25 | Fri | 181.17 | -3.7 | 1.6k | -2.0% | |
| 13-11-25 | Thu | 184.87 | -3.78 | 918 | -2.0% | |
| 12-11-25 | Wed | 188.65 | -3.79 | 28.3k | -2.0% | |
| 11-11-25 | Tue | 192.44 | 9.16 | 12.58k | 5.0% | |
| 10-11-25 | Mon | 183.28 | 8.72 | 10.58k | 5.0% | |
| 07-11-25 | Fri | 174.56 | 8.31 | 11.28k | 5.0% | |
| 06-11-25 | Thu | 166.25 | 7.91 | 1.6k | 5.0% | |
| 04-11-25 | Tue | 150.8 | 7.18 | 16.24k | 5.0% | |
| 03-11-25 | Mon | 158.34 | 7.54 | 2.9k | 5.0% | |
| 31-10-25 | Fri | 143.62 | 2.81 | 988 | 2.0% | |
| 30-10-25 | Thu | 140.81 | 2.76 | 1.08k | 2.0% | |
| 29-10-25 | Wed | 138.05 | 2.7 | 766 | 2.0% | |
| 28-10-25 | Tue | 135.35 | 2.65 | 6.21k | 2.0% | |
| 27-10-25 | Mon | 132.7 | -2.71 | 881 | -2.0% | |
| 24-10-25 | Fri | 135.41 | -2.77 | 8.1k | -2.0% | |
| 23-10-25 | Thu | 138.18 | -2.82 | 986 | -2.0% | |
| 21-10-25 | Tue | 141 | -0.02 | 147 | 0.0% | |
| 20-10-25 | Mon | 141.02 | -2.88 | 1.4k | -2.0% | |
| 17-10-25 | Fri | 146.84 | -3 | 3.65k | -2.0% | |
| 16-10-25 | Thu | 143.9 | -2.94 | 77 | -2.0% | |
| 15-10-25 | Wed | 149.84 | -3.06 | 1.18k | -2.0% | |
| 14-10-25 | Tue | 152.9 | -3.13 | 494 | -2.0% | |
| 13-10-25 | Mon | 156.03 | -3.19 | 956 | -2.0% | |
| 10-10-25 | Fri | 159.22 | -3.25 | 1.49k | -2.0% | |
| 09-10-25 | Thu | 162.47 | -3.32 | 6.45k | -2.0% | |
| 08-10-25 | Wed | 165.79 | -3.39 | 2.61k | -2.0% | |
| 07-10-25 | Tue | 169.18 | -3.46 | 20.44k | -2.0% | |
| 06-10-25 | Mon | 172.64 | 3.38 | 32.15k | 2.0% | |
| 03-10-25 | Fri | 169.26 | -3.46 | 1.02k | -2.0% | |
| 01-10-25 | Wed | 172.72 | -3.53 | 10.35k | -2.0% | |
| 30-09-25 | Tue | 176.25 | 3.45 | 40.02k | 2.0% | |
| 29-09-25 | Mon | 172.8 | -3.53 | 8.83k | -2.0% | |
| 26-09-25 | Fri | 176.33 | 8.39 | 97.75k | 5.0% | |
| 25-09-25 | Thu | 167.94 | 7.99 | 11.85k | 5.0% | |
| 24-09-25 | Wed | 159.95 | 7.61 | 13.38k | 5.0% | |
| 23-09-25 | Tue | 152.34 | 7.25 | 32.26k | 5.0% | |
| 22-09-25 | Mon | 138.19 | 6.58 | 94.55k | 5.0% | |
| 19-09-25 | Fri | 145.09 | 6.9 | 38.32k | 5.0% | |
| 18-09-25 | Thu | 131.61 | 6.26 | 10.71k | 5.0% | |
| 17-09-25 | Wed | 125.35 | 5.96 | 27.93k | 5.0% | |
| 16-09-25 | Tue | 119.39 | -3.57 | 73.08k | -2.9% | |
| 15-09-25 | Mon | 122.96 | 5.85 | 21.02k | 5.0% | |
| 12-09-25 | Fri | 117.11 | 5.57 | 67.86k | 5.0% | |
| 11-09-25 | Thu | 111.54 | 5.31 | 26.6k | 5.0% | |
| 10-09-25 | Wed | 106.23 | 5.05 | 15.4k | 5.0% | |
| 09-09-25 | Tue | 101.18 | 2.14 | 13.82k | 2.2% | |
| 08-09-25 | Mon | 99.04 | -1.68 | 7.2k | -1.7% | |
| 05-09-25 | Fri | 100.72 | 0.75 | 8.92k | 0.8% | |
| 04-09-25 | Thu | 102.97 | -1.88 | 6.35k | -1.8% | |
| 03-09-25 | Wed | 99.97 | -3 | 7.84k | -2.9% | |
| 02-09-25 | Tue | 104.85 | 0.01 | 9.21k | 0.0% | |
| 01-09-25 | Mon | 104.84 | 0.98 | 19.12k | 0.9% | |
| 29-08-25 | Fri | 103.86 | 4.57 | 24.53k | 4.6% | |
| 28-08-25 | Thu | 99.29 | -1.13 | 49.56k | -1.1% | |
| 26-08-25 | Tue | 100.42 | 4.78 | 14.93k | 5.0% | |
| 25-08-25 | Mon | 95.64 | -0.12 | 19.48k | -0.1% | |
| 22-08-25 | Fri | 95.76 | -3.76 | 48.08k | -3.8% | |
| 21-08-25 | Thu | 99.52 | -4.16 | 14.66k | -4.0% | |
| 20-08-25 | Wed | 103.68 | -5.46 | 19.14k | -5.0% | |
| 19-08-25 | Tue | 109.14 | -5.75 | 24.93k | -5.0% | |
| 18-08-25 | Mon | 114.89 | 5.47 | 93.1k | 5.0% | |
| 14-08-25 | Thu | 109.42 | 9.94 | 85.73k | 10.0% | |
| 13-08-25 | Wed | 99.48 | 9.04 | 66.96k | 10.0% | |
| 12-08-25 | Tue | 90.44 | -1.47 | 4.93k | -1.6% | |
| 11-08-25 | Mon | 91.91 | 6.52 | 12.67k | 7.6% | |
| 08-08-25 | Fri | 85.39 | 4.01 | 10.77k | 4.9% | |
| 07-08-25 | Thu | 81.38 | -1.76 | 1.2k | -2.1% | |
| 06-08-25 | Wed | 83.14 | -1.83 | 524 | -2.2% | |
| 05-08-25 | Tue | 84.97 | -3.75 | 1.88k | -4.2% | |
| 04-08-25 | Mon | 88.72 | 3.09 | 5.61k | 3.6% | |
| 01-08-25 | Fri | 85.63 | -1.78 | 1.37k | -2.0% | |
| 31-07-25 | Thu | 88.06 | -1.91 | 2.72k | -2.1% | |
| 30-07-25 | Wed | 87.41 | -0.65 | 684 | -0.7% | |
| 29-07-25 | Tue | 89.97 | 0.78 | 5.82k | 0.9% | |
| 28-07-25 | Mon | 89.19 | -0.83 | 6.93k | -0.9% | |
| 25-07-25 | Fri | 90.02 | 1.21 | 3.93k | 1.4% | |
| 24-07-25 | Thu | 88.81 | -0.37 | 3.8k | -0.4% | |
| 23-07-25 | Wed | 89.18 | 0.18 | 6.44k | 0.2% | |
| 22-07-25 | Tue | 89 | -0.26 | 1.57k | -0.3% | |
| 21-07-25 | Mon | 89.26 | 0.39 | 2.11k | 0.4% | |
| 18-07-25 | Fri | 88.87 | -0.85 | 4.57k | -0.9% | |
| 17-07-25 | Thu | 89.72 | 0.81 | 3.27k | 0.9% | |
| 16-07-25 | Wed | 88.91 | -0.11 | 6.56k | -0.1% | |
| 15-07-25 | Tue | 89.02 | 3.57 | 9.92k | 4.2% | |
| 14-07-25 | Mon | 85.45 | 2.08 | 4.46k | 2.5% | |
| 11-07-25 | Fri | 83.37 | -1.19 | 2k | -1.4% | |
| 10-07-25 | Thu | 84.56 | -0.58 | 3.51k | -0.7% | |
| 09-07-25 | Wed | 85.14 | -0.05 | 10.21k | -0.1% | |
| 08-07-25 | Tue | 85.19 | -2.02 | 4.4k | -2.3% | |
| 07-07-25 | Mon | 87.21 | -2 | 6.18k | -2.2% | |
| 04-07-25 | Fri | 89.21 | -0.85 | 10.52k | -0.9% | |
| 03-07-25 | Thu | 90.06 | -1.14 | 52.41k | -1.3% | |
| 02-07-25 | Wed | 91.2 | 2.97 | 27.13k | 3.4% | |
| 01-07-25 | Tue | 88.23 | 4.2 | 18.75k | 5.0% | |
| 30-06-25 | Mon | 84.03 | 4 | 10.14k | 5.0% | |
| 27-06-25 | Fri | 80.03 | 1.79 | 8.04k | 2.3% | |
| 26-06-25 | Thu | 78.24 | 0.5 | 2.3k | 0.6% | |
| 25-06-25 | Wed | 77.74 | 0.81 | 8.38k | 1.1% | |
| 24-06-25 | Tue | 76.93 | 2.43 | 9.21k | 3.3% | |
| 23-06-25 | Mon | 74.5 | 0 | 1.66k | 0.0% | |
| 20-06-25 | Fri | 74.5 | -2.5 | 1.33k | -3.2% | |
| 19-06-25 | Thu | 77 | -0.07 | 979 | -0.1% | |
| 18-06-25 | Wed | 77.07 | 1.09 | 5.89k | 1.4% | |
| 17-06-25 | Tue | 75.98 | 2.8 | 2k | 3.8% | |
| 16-06-25 | Mon | 73.18 | -1.28 | 1.3k | -1.7% | |
| 13-06-25 | Fri | 74.46 | 1.34 | 51 | 1.8% | |
| 12-06-25 | Thu | 73.12 | -1.27 | 3.67k | -1.7% | |
| 11-06-25 | Wed | 74.39 | -1 | 2.39k | -1.3% | |
| 10-06-25 | Tue | 75.39 | 1.39 | 1.64k | 1.9% | |
| 09-06-25 | Mon | 74 | 0.07 | 2.4k | 0.1% | |
| 06-06-25 | Fri | 74.49 | 1.34 | 1.54k | 1.8% | |
| 05-06-25 | Thu | 73.93 | -0.56 | 1.3k | -0.8% | |
| 04-06-25 | Wed | 73.15 | -1.03 | 3.75k | -1.4% | |
| 03-06-25 | Tue | 74.18 | -0.82 | 1.69k | -1.1% | |
| 02-06-25 | Mon | 75 | 0.02 | 4.62k | 0.0% | |
| 30-05-25 | Fri | 74.98 | 2.05 | 2.86k | 2.8% | |
| 29-05-25 | Thu | 72.93 | -2.6 | 5.67k | -3.4% | |
| 28-05-25 | Wed | 75.53 | -0.22 | 1.99k | -0.3% | |
| 27-05-25 | Tue | 74.15 | -0.49 | 2.41k | -0.7% | |
| 26-05-25 | Mon | 75.75 | 1.6 | 3.61k | 2.2% | |
| 23-05-25 | Fri | 74.64 | 0.64 | 3.65k | 0.9% | |
| 22-05-25 | Thu | 74 | -0.26 | 448 | -0.4% | |
| 21-05-25 | Wed | 74.26 | 0.03 | 156 | 0.0% | |
| 20-05-25 | Tue | 74.23 | -1.43 | 2.84k | -1.9% | |
| 19-05-25 | Mon | 75.66 | -1.22 | 7.31k | -1.6% | |
| 16-05-25 | Fri | 76.88 | 1.78 | 2.08k | 2.4% | |
| 15-05-25 | Thu | 75.1 | -0.55 | 3.61k | -0.7% | |
| 14-05-25 | Wed | 74.78 | 2.18 | 4.52k | 3.0% | |
| 13-05-25 | Tue | 75.65 | 0.87 | 12.63k | 1.2% | |
| 12-05-25 | Mon | 72.6 | 0.6 | 833 | 0.8% | |
| 09-05-25 | Fri | 72 | 1.77 | 826 | 2.4% | |
| 08-05-25 | Thu | 75.34 | -3.34 | 1.47k | -4.4% | |
| 07-05-25 | Wed | 73.57 | -1.43 | 332 | -1.9% | |
| 06-05-25 | Tue | 75 | -1.88 | 1.55k | -2.4% | |
| 05-05-25 | Mon | 76.88 | 1 | 4.3k | 1.3% | |
| 02-05-25 | Fri | 75.88 | -4 | 10.5k | -5.0% | |
| 30-04-25 | Wed | 79.88 | -0.09 | 2.25k | -0.1% | |
| 29-04-25 | Tue | 79.97 | -0.04 | 1.94k | 0.0% | |
| 28-04-25 | Mon | 80.01 | -0.39 | 6.25k | -0.5% | |
| 25-04-25 | Fri | 80.4 | 3.48 | 17.98k | 4.5% | |
| 24-04-25 | Thu | 76.92 | 2.9 | 3.93k | 3.9% | |
| 23-04-25 | Wed | 75.9 | 2.7 | 1.37k | 3.7% | |
| 22-04-25 | Tue | 74.02 | -1.88 | 3.81k | -2.5% | |
| 21-04-25 | Mon | 73.2 | -1.64 | 1.24k | -2.2% | |
| 17-04-25 | Thu | 74.84 | -0.03 | 1.89k | 0.0% | |
| 16-04-25 | Wed | 74.87 | 0 | 146 | 0.0% | |
| 15-04-25 | Tue | 74.87 | 2.37 | 1.68k | 3.3% | |
| 11-04-25 | Fri | 72.5 | #N/A | 3.23k | 0.0% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 72.5 | 0.5 | 3.22k | 0.7% | |
| 07-04-25 | Mon | 72 | -1 | 214 | -1.4% | |
| 04-04-25 | Fri | 73 | -1.05 | 1.36k | -1.4% | |
| 03-04-25 | Thu | 74.05 | -2.52 | 999 | -3.3% | |
| 02-04-25 | Wed | 76.57 | 1.76 | 1.12k | 2.4% | |
| 01-04-25 | Tue | 74.81 | 0.01 | 1.19k | 0.0% | |
| 28-03-25 | Fri | 74.8 | -1.53 | 20.56k | -2.0% | |
| 27-03-25 | Thu | 76.33 | -1.27 | 6.35k | -1.6% | |
| 26-03-25 | Wed | 77.6 | -0.96 | 1.83k | -1.2% | |
| 25-03-25 | Tue | 78.56 | -0.39 | 4.05k | -0.5% | |
| 24-03-25 | Mon | 78.95 | 0.35 | 1.21k | 0.4% | |
| 21-03-25 | Fri | 78.6 | -3.4 | 889 | -4.1% | |
| 20-03-25 | Thu | 82 | 1.31 | 1.01k | 1.6% | |
| 19-03-25 | Wed | 80.69 | -0.79 | 1.81k | -1.0% | |
| 18-03-25 | Tue | 81.48 | 0.99 | 2.46k | 1.2% | |
| 17-03-25 | Mon | 80.49 | -0.25 | 779 | -0.3% | |
| 13-03-25 | Thu | 81.26 | 0.08 | 1.43k | 0.1% | |
| 12-03-25 | Wed | 80.74 | -0.52 | 2.8k | -0.6% | |
| 11-03-25 | Tue | 81.18 | -0.14 | 601 | -0.2% | |
| 10-03-25 | Mon | 81.32 | -0.53 | 1.71k | -0.6% | |
| 07-03-25 | Fri | 81.85 | 3.38 | 576 | 4.3% | |
| 06-03-25 | Thu | 78.47 | 0.47 | 1.04k | 0.6% | |
| 05-03-25 | Wed | 78 | 3.01 | 2.35k | 4.0% | |
| 04-03-25 | Tue | 74.99 | 1.31 | 416 | 1.8% | |
| 03-03-25 | Mon | 73.68 | 0.09 | 10.05k | 0.1% | |
| 28-02-25 | Fri | 73.59 | -1.62 | 211 | -2.2% | |
| 27-02-25 | Thu | 75.21 | -0.04 | 559 | -0.1% | |
| 25-02-25 | Tue | 75.25 | 1.55 | 6.12k | 2.1% | |