Baheti Recycling Ind Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Baheti Recycling Ind Ltd		MCap (aprox)	Symbol : BAHETI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	-9.5%	8.2%	7.9%	58.0%	37.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	766.25	4.85	11.63k	0.6%
25-09-26	Fri	761.4	11.2	14.63k	1.5%	Data Update : 7 PM
24-09-26	Thu	750.2	-11.05	13.13k	-1.5%	28-09-26 : 766.25
23-09-26	Wed	761.25	-3.75	18.38k	-0.5%
22-09-26	Tue	765	0.35	11.63k	0.0%	Compared to  :  17-09-26 743.8
21-09-26	Mon	764.65	-11.45	14.25k	-1.5%
18-09-26	Fri	776.1	32.3	22.5k	4.3%	7 Days %
17-09-26	Thu	743.8	-0.7	33.75k	-0.1%	3.0%
16-09-26	Wed	744.5	-36.25	43.13k	-4.6%
15-09-26	Tue	780.75	-40.1	48k	-4.9%	Compared to  :  28-08-26 847
11-09-26	Fri	820.85	-7.8	17.25k	-0.9%
10-09-26	Thu	828.65	2.3	15.38k	0.3%	1 Month %
09-09-26	Wed	826.35	-3.15	18.38k	-0.4%	-9.5%
08-09-26	Tue	829.5	3.5	17.25k	0.4%	.
07-09-26	Mon	826	-20	15k	-2.4%	Compared to  :  28-07-26 708
04-09-26	Fri	846	-3.45	13.88k	-0.4%
03-09-26	Thu	849.45	8.55	13.13k	1.0%	2 Months %
02-09-26	Wed	840.9	-2.4	10.88k	-0.3%	8.2%
01-09-26	Tue	843.3	-18.5	19.88k	-2.1%
31-08-26	Mon	861.8	14.8	16.88k	1.7%	Compared to  :  29-06-26 709.95
28-08-26	Fri	847	11.6	20.25k	1.4%
27-08-26	Thu	835.4	3.45	15k	0.4%	3 Months %
26-08-26	Wed	831.95	-9.9	50.63k	-1.2%	7.9%
25-08-26	Tue	841.85	12.05	26.25k	1.5%
24-08-26	Mon	829.8	14.7	32.63k	1.8%	Compared to  :  27-03-26 485.1
21-08-26	Fri	815.1	13.9	23.25k	1.7%
20-08-26	Thu	801.2	0.6	18.38k	0.1%	6 Months %
19-08-26	Wed	800.6	20.6	23.63k	2.6%	58.0%
18-08-26	Tue	780	-9	25.13k	-1.1%
17-08-26	Mon	789	3	17.25k	0.4%	Compared to  :  29-09-25 557.1
14-08-26	Fri	786	2.75	52.5k	0.4%
13-08-26	Thu	783.25	13.25	64.13k	1.7%	1 year %
12-08-26	Wed	770	-14	21.38k	-1.8%	37.5%
11-08-26	Tue	784	1.2	24k	0.2%
10-08-26	Mon	782.8	13.25	22.13k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	769.55	6.05	17.25k	0.8%
06-08-26	Thu	763.5	0.75	20.63k	0.1%
05-08-26	Wed	762.75	17.75	24.38k	2.4%
04-08-26	Tue	745	20.8	20.25k	2.9%
03-08-26	Mon	724.2	4.9	27k	0.7%
31-07-26	Fri	719.3	7.6	24.75k	1.1%
30-07-26	Thu	711.7	-4.8	15.75k	-0.7%
29-07-26	Wed	716.5	8.5	23.63k	1.2%
28-07-26	Tue	708	-4.6	13.88k	-0.6%
27-07-26	Mon	712.6	2.7	30.38k	0.4%
24-07-26	Fri	709.9	5.2	14.63k	0.7%
23-07-26	Thu	704.7	1.75	13.5k	0.2%
22-07-26	Wed	702.95	-6.35	18k	-0.9%
21-07-26	Tue	709.3	-2.55	12k	-0.4%
20-07-26	Mon	711.85	13.35	11.63k	1.9%
17-07-26	Fri	698.5	-9.15	27.75k	-1.3%
16-07-26	Thu	707.65	-4	27.75k	-0.6%
15-07-26	Wed	711.65	1.65	13.88k	0.2%
14-07-26	Tue	710	-0.3	19.5k	0.0%
13-07-26	Mon	710.3	3.75	25.88k	0.5%
10-07-26	Fri	706.55	-7.85	12.75k	-1.1%
09-07-26	Thu	714.4	-0.8	13.13k	-0.1%
08-07-26	Wed	715.2	-4.2	28.88k	-0.6%
07-07-26	Tue	719.4	-3.6	19.5k	-0.5%
06-07-26	Mon	723	-5.25	30.38k	-0.7%
03-07-26	Fri	728.25	-2.8	23.63k	-0.4%
02-07-26	Thu	731.05	-13.15	20.63k	-1.8%
01-07-26	Wed	744.2	20.25	44.25k	2.8%
30-06-26	Tue	723.95	14	39k	2.0%
29-06-26	Mon	709.95	-9.3	24.38k	-1.3%
25-06-26	Thu	719.25	-2.6	34.88k	-0.4%
24-06-26	Wed	721.85	2.6	23.25k	0.4%
23-06-26	Tue	719.25	-5.95	30.38k	-0.8%
22-06-26	Mon	725.2	10.4	30.75k	1.5%
19-06-26	Fri	714.8	35.75	58.88k	5.3%
18-06-26	Thu	679.05	51.65	97.13k	8.2%
17-06-26	Wed	627.4	13.15	78.38k	2.1%
16-06-26	Tue	614.25	1.95	38.25k	0.3%
15-06-26	Mon	612.3	1.6	30.38k	0.3%
12-06-26	Fri	610.7	12.45	16.13k	2.1%
11-06-26	Thu	598.25	-1	20.63k	-0.2%
10-06-26	Wed	599.25	2.1	27.38k	0.4%
09-06-26	Tue	597.15	-14.8	25.88k	-2.4%
08-06-26	Mon	611.95	-7.95	12.38k	-1.3%
05-06-26	Fri	619.9	3.65	19.13k	0.6%
04-06-26	Thu	616.25	-2.45	24.38k	-0.4%
03-06-26	Wed	618.7	9.55	31.88k	1.6%
02-06-26	Tue	609.15	9.15	37.88k	1.5%
01-06-26	Mon	600	6.05	19.5k	1.0%
29-05-26	Fri	593.95	1.7	17.25k	0.3%
27-05-26	Wed	592.25	5.2	11.25k	0.9%
26-05-26	Tue	587.05	-14.95	34.88k	-2.5%
25-05-26	Mon	602	3.35	14.63k	0.6%
22-05-26	Fri	598.65	-4.7	15.38k	-0.8%
21-05-26	Thu	603.35	1.4	19.5k	0.2%
20-05-26	Wed	601.95	-4.95	16.88k	-0.8%
19-05-26	Tue	606.9	0.75	19.88k	0.1%
18-05-26	Mon	606.15	6.05	53.63k	1.0%
15-05-26	Fri	600.1	-3.9	17.63k	-0.6%
14-05-26	Thu	604	-1.8	21.38k	-0.3%
13-05-26	Wed	605.8	5.05	22.13k	0.8%
12-05-26	Tue	600.75	-8.3	35.25k	-1.4%
11-05-26	Mon	609.05	3.4	20.63k	0.6%
08-05-26	Fri	605.65	1.05	39k	0.2%
07-05-26	Thu	604.6	-10.85	25.88k	-1.8%
06-05-26	Wed	615.45	-7.75	37.5k	-1.2%
05-05-26	Tue	623.2	5.45	51k	0.9%
04-05-26	Mon	617.75	16.95	58.13k	2.8%
30-04-26	Thu	600.8	15.25	54k	2.6%
29-04-26	Wed	585.55	-24.2	130.5k	-4.0%
28-04-26	Tue	609.75	14.05	36.38k	2.4%
27-04-26	Mon	595.7	24.65	40.13k	4.3%
24-04-26	Fri	571.05	-0.1	18k	0.0%
23-04-26	Thu	571.15	-2.85	24.75k	-0.5%
22-04-26	Wed	574	2	15.75k	0.3%
21-04-26	Tue	572	-1.75	16.5k	-0.3%
20-04-26	Mon	573.75	2.75	17.25k	0.5%
17-04-26	Fri	571	10.25	19.13k	1.8%
16-04-26	Thu	560.75	2.7	19.5k	0.5%
15-04-26	Wed	558.05	-10.25	62.25k	-1.8%
13-04-26	Mon	568.3	-15.6	24.75k	-2.7%
10-04-26	Fri	583.9	25.95	34.13k	4.7%
09-04-26	Thu	557.95	-4.45	12.75k	-0.8%
08-04-26	Wed	562.4	31.55	26.63k	5.9%
07-04-26	Tue	530.85	1.95	16.5k	0.4%
06-04-26	Mon	528.9	2.55	23.63k	0.5%
02-04-26	Thu	526.35	15.45	30k	3.0%
01-04-26	Wed	510.9	23.6	44.63k	4.8%
30-03-26	Mon	487.3	2.2	46.88k	0.5%
27-03-26	Fri	485.1	-17.65	29.25k	-3.5%
25-03-26	Wed	502.75	6.45	20.63k	1.3%
24-03-26	Tue	496.3	12.35	17.63k	2.6%
23-03-26	Mon	483.95	-30.9	24k	-6.0%
20-03-26	Fri	514.85	9.55	18k	1.9%
19-03-26	Thu	505.3	-18.45	18.38k	-3.5%
18-03-26	Wed	523.75	-70.25	16.13k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	594	7.7	19.88k	1.3%
26-02-26	Thu	586.3	-13.85	23.25k	-2.3%
25-02-26	Wed	600.15	-1.7	14.63k	-0.3%
24-02-26	Tue	601.85	1.85	17.63k	0.3%
23-02-26	Mon	600	-6.7	25.88k	-1.1%
20-02-26	Fri	606.7	-4.8	26.63k	-0.8%
19-02-26	Thu	611.5	14	43.5k	2.3%
18-02-26	Wed	597.5	-6.05	22.13k	-1.0%
17-02-26	Tue	603.55	8.55	25.13k	1.4%
16-02-26	Mon	595	1.85	16.13k	0.3%
13-02-26	Fri	593.15	-6.8	18.38k	-1.1%
12-02-26	Thu	599.95	3.7	31.88k	0.6%
11-02-26	Wed	596.25	0.2	21.75k	0.0%
10-02-26	Tue	596.05	-1.8	15k	-0.3%
09-02-26	Mon	597.85	-2.85	18.75k	-0.5%
06-02-26	Fri	600.7	-2.2	16.5k	-0.4%
05-02-26	Thu	602.9	-2.35	15.75k	-0.4%
04-02-26	Wed	605.25	-2.2	38.63k	-0.4%
03-02-26	Tue	607.45	-9.3	15.75k	-1.5%
02-02-26	Mon	616.75	-2.65	18k	-0.4%
01-02-26	Sun	619.4	1.1	27k	0.2%
30-01-26	Fri	618.3	31.25	59.63k	5.3%
29-01-26	Thu	587.05	5.8	18.75k	1.0%
28-01-26	Wed	581.25	-2.15	18.75k	-0.4%
27-01-26	Tue	583.4	13.2	18.38k	2.3%
23-01-26	Fri	570.2	15.6	45.38k	2.8%
22-01-26	Thu	554.6	-34.35	72.38k	-5.8%
21-01-26	Wed	588.95	-5.2	70.88k	-0.9%
20-01-26	Tue	594.15	6.9	28.5k	1.2%
19-01-26	Mon	587.25	-7.3	21.38k	-1.2%
16-01-26	Fri	594.55	-1.55	28.88k	-0.3%
14-01-26	Wed	596.1	9.65	15.75k	1.6%
13-01-26	Tue	586.45	3.45	13.13k	0.6%
12-01-26	Mon	583	-24.5	24.75k	-4.0%
09-01-26	Fri	607.5	6.45	21.38k	1.1%
08-01-26	Thu	601.05	0.2	9.38k	0.0%
07-01-26	Wed	600.85	-8.55	19.88k	-1.4%
06-01-26	Tue	609.4	4.3	18k	0.7%
05-01-26	Mon	605.1	14.3	24.38k	2.4%
02-01-26	Fri	590.8	-0.85	13.5k	-0.1%
01-01-26	Thu	591.65	-15.1	24k	-2.5%
31-12-25	Wed	606.75	-2.85	23.63k	-0.5%
30-12-25	Tue	609.6	1.45	16.88k	0.2%
29-12-25	Mon	608.15	-0.45	23.25k	-0.1%
26-12-25	Fri	608.6	1.35	26.63k	0.2%
24-12-25	Wed	607.25	-22.95	30.38k	-3.6%
23-12-25	Tue	630.2	0.85	46.13k	0.1%
22-12-25	Mon	629.35	5.95	32.25k	1.0%
19-12-25	Fri	623.4	-6.15	29.63k	-1.0%
18-12-25	Thu	629.55	7.25	48.75k	1.2%
17-12-25	Wed	622.3	19	45.75k	3.1%
16-12-25	Tue	603.3	2.45	37.5k	0.4%
15-12-25	Mon	600.85	-1.05	44.25k	-0.2%
12-12-25	Fri	601.9	12.1	67.88k	2.1%
11-12-25	Thu	589.8	1.2	43.5k	0.2%
10-12-25	Wed	588.6	20.95	91.88k	3.7%
09-12-25	Tue	567.65	7.15	20.63k	1.3%
08-12-25	Mon	560.5	3.95	17.25k	0.7%
05-12-25	Fri	556.55	-5.05	24.75k	-0.9%
04-12-25	Thu	561.6	3.9	7.5k	0.7%
03-12-25	Wed	557.7	3.35	33.38k	0.6%
02-12-25	Tue	554.35	2.25	44.25k	0.4%
01-12-25	Mon	552.1	1.75	12.75k	0.3%
28-11-25	Fri	550.35	0.85	17.25k	0.2%
27-11-25	Thu	549.5	-5.8	10.13k	-1.0%
26-11-25	Wed	555.3	2	13.5k	0.4%
25-11-25	Tue	553.3	3.6	13.5k	0.7%
24-11-25	Mon	549.7	-2.2	11.63k	-0.4%
21-11-25	Fri	551.9	-4.05	12.38k	-0.7%
20-11-25	Thu	555.95	5.75	16.5k	1.0%
19-11-25	Wed	550.2	0.45	19.88k	0.1%
18-11-25	Tue	568.95	-18.75	30.38k	-3.3%
17-11-25	Mon	568.5	3.95	25.5k	0.7%
14-11-25	Fri	564.55	8.1	34.13k	1.5%
13-11-25	Thu	556.45	0.3	24.38k	0.1%
12-11-25	Wed	556.15	-4.85	35.25k	-0.9%
11-11-25	Tue	561	2.5	15k	0.4%
10-11-25	Mon	558.5	-11.45	23.63k	-2.0%
07-11-25	Fri	569.95	-11.25	22.88k	-1.9%
06-11-25	Thu	581.2	-0.8	30.38k	-0.1%
04-11-25	Tue	582	8.75	16.13k	1.5%
03-11-25	Mon	573.25	-9.7	19.13k	-1.7%
31-10-25	Fri	582.95	4.45	25.88k	0.8%
30-10-25	Thu	578.5	-1.55	20.25k	-0.3%
29-10-25	Wed	580.05	-5.9	38.63k	-1.0%
28-10-25	Tue	585.95	-9.75	38.63k	-1.6%
27-10-25	Mon	595.7	21.8	84k	3.8%
24-10-25	Fri	573.9	9.25	14.25k	1.6%
23-10-25	Thu	564.65	6.95	37.13k	1.2%
21-10-25	Tue	557.7	1.45	24k	0.3%
20-10-25	Mon	556.25	-5.75	18k	-1.0%
17-10-25	Fri	562	11.2	15.75k	2.0%
16-10-25	Thu	550.8	-14.25	32.25k	-2.5%
15-10-25	Wed	565.05	-4.35	22.88k	-0.8%
14-10-25	Tue	569.4	3.85	19.13k	0.7%
13-10-25	Mon	565.55	-4.35	13.13k	-0.8%
10-10-25	Fri	569.9	-11.5	18.75k	-2.0%
09-10-25	Thu	581.4	1.05	15k	0.2%
08-10-25	Wed	580.35	16.9	41.25k	3.0%
07-10-25	Tue	563.45	0.6	18k	0.1%
06-10-25	Mon	562.85	15.75	30.75k	2.9%
03-10-25	Fri	547.1	5.7	19.13k	1.1%
01-10-25	Wed	541.4	-7.45	28.13k	-1.4%
30-09-25	Tue	548.85	-8.25	30.38k	-1.5%
29-09-25	Mon	557.1	-8.3	37.13k	-1.5%
26-09-25	Fri	565.4	-6.55	40.88k	-1.1%
25-09-25	Thu	571.95	10.95	111.75k	2.0%
24-09-25	Wed	561	3.8	55.88k	0.7%