Baheti Recycling Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Baheti Recycling Ind Ltd		MCap (aprox)	Symbol : BAHETI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%		-13.0%	-13.6%	-6.6%	-9.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	526.35	15.45	30k	3.0%
01-04-26	Wed	510.9	23.6	44.63k	4.8%	Data Update : 8 PM
30-03-26	Mon	487.3	2.2	46.88k	0.5%	02-04-26 : 526.35
27-03-26	Fri	485.1	-17.65	29.25k	-3.5%
25-03-26	Wed	502.75	6.45	20.63k	1.3%	Compared to  :  20-03-26 514.85
24-03-26	Tue	496.3	12.35	17.63k	2.6%
23-03-26	Mon	483.95		24k	-6.0%	7 Days %
20-03-26	Fri	514.85	9.55	16.13k	0.5%	2.2%
19-03-26	Thu	505.3	-18.45	22.5k	4.0%
18-03-26	Wed	523.75	-73.3	35.25k	-6.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 605.25
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-13.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 609.4
02-03-26	Mon
27-02-26	Fri	597.05	-2.8	15.38k	-0.5%	3 Months %
26-02-26	Thu	599.85	5.85	19.5k	1.0%	-13.6%
25-02-26	Wed	594	7.7	19.88k	1.3%
24-02-26	Tue	586.3	-13.85	23.25k	-2.3%	Compared to  :  03-10-25 563.45
23-02-26	Mon	600.15	-1.7	14.63k	-0.3%
20-02-26	Fri	601.85	1.85	17.63k	0.3%	6 Months %
19-02-26	Thu	600	-6.7	25.88k	-1.1%	-6.6%
18-02-26	Wed	606.7	-4.8	26.63k	-0.8%
17-02-26	Tue	611.5	14	43.5k	2.3%	Compared to  :  02-04-25 581.85
16-02-26	Mon	597.5	-6.05	22.13k	-1.0%
13-02-26	Fri	603.55	8.55	25.13k	1.4%	1 year %
12-02-26	Thu	595	1.85	16.13k	0.3%	-9.5%
11-02-26	Wed	593.15	-6.8	18.38k	-1.1%
10-02-26	Tue	599.95	3.7	31.88k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	596.25	0.2	21.75k	0.0%
06-02-26	Fri	596.05	-1.8	15k	-0.3%
05-02-26	Thu	597.85	-2.85	18.75k	-0.5%
04-02-26	Wed	600.7	-2.2	16.5k	-0.4%
03-02-26	Tue	602.9	-2.35	15.75k	-0.4%
02-02-26	Mon	605.25	-2.2	38.63k	-0.4%
01-02-26	Sun	607.45	-9.3	15.75k	-1.5%
30-01-26	Fri	616.75	-2.65	18k	-0.4%
29-01-26	Thu	619.4	1.1	27k	0.2%
28-01-26	Wed	618.3	31.25	59.63k	5.3%
27-01-26	Tue	587.05	5.8	18.75k	1.0%
23-01-26	Fri	581.25	-2.15	18.75k	-0.4%
22-01-26	Thu	583.4	13.2	18.38k	2.3%
21-01-26	Wed	570.2	15.6	45.38k	2.8%
20-01-26	Tue	554.6	-34.35	72.38k	-5.8%
19-01-26	Mon	588.95	-5.2	70.88k	-0.9%
16-01-26	Fri	594.15	6.9	28.5k	1.2%
14-01-26	Wed	587.25	-7.3	21.38k	-1.2%
13-01-26	Tue	594.55	-1.55	28.88k	-0.3%
12-01-26	Mon	596.1	9.65	15.75k	1.6%
09-01-26	Fri	586.45	3.45	13.13k	0.6%
08-01-26	Thu	583	-24.5	24.75k	-4.0%
07-01-26	Wed	607.5	6.45	21.38k	1.1%
06-01-26	Tue	601.05	0.2	9.38k	0.0%
05-01-26	Mon	600.85	-8.55	19.88k	-1.4%
02-01-26	Fri	609.4	4.3	18k	0.7%
01-01-26	Thu	605.1	14.3	24.38k	2.4%
31-12-25	Wed	590.8	-0.85	13.5k	-0.1%
30-12-25	Tue	591.65	-15.1	24k	-2.5%
29-12-25	Mon	606.75	-2.85	23.63k	-0.5%
26-12-25	Fri	609.6	1.45	16.88k	0.2%
24-12-25	Wed	608.15	-0.45	23.25k	-0.1%
23-12-25	Tue	608.6	1.35	26.63k	0.2%
22-12-25	Mon	607.25	-22.95	30.38k	-3.6%
19-12-25	Fri	630.2	0.85	46.13k	0.1%
18-12-25	Thu	629.35	5.95	32.25k	1.0%
17-12-25	Wed	623.4	-6.15	29.63k	-1.0%
16-12-25	Tue	629.55	7.25	48.75k	1.2%
15-12-25	Mon	622.3	19	45.75k	3.1%
12-12-25	Fri	603.3	2.45	37.5k	0.4%
11-12-25	Thu	600.85	-1.05	44.25k	-0.2%
10-12-25	Wed	601.9	12.1	67.88k	2.1%
09-12-25	Tue	589.8	1.2	43.5k	0.2%
08-12-25	Mon	588.6	20.95	91.88k	3.7%
05-12-25	Fri	567.65	7.15	20.63k	1.3%
04-12-25	Thu	560.5	3.95	17.25k	0.7%
03-12-25	Wed	556.55	-5.05	24.75k	-0.9%
02-12-25	Tue	561.6	3.9	7.5k	0.7%
01-12-25	Mon	557.7	3.35	33.38k	0.6%
28-11-25	Fri	554.35	2.25	44.25k	0.4%
27-11-25	Thu	552.1	1.75	12.75k	0.3%
26-11-25	Wed	550.35	0.85	17.25k	0.2%
25-11-25	Tue	549.5	-5.8	10.13k	-1.0%
24-11-25	Mon	555.3	2	13.5k	0.4%
21-11-25	Fri	549.7	-2.2	11.63k	-0.4%
20-11-25	Thu	553.3	3.6	13.5k	0.7%
19-11-25	Wed	551.9	-4.05	12.38k	-0.7%
18-11-25	Tue	555.95	5.75	16.5k	1.0%
17-11-25	Mon	550.2	-18.75	30.38k	-3.3%
14-11-25	Fri	568.95	0.45	19.88k	0.1%
13-11-25	Thu	568.5	3.95	25.5k	0.7%
12-11-25	Wed	564.55	8.1	34.13k	1.5%
11-11-25	Tue	556.45	0.3	24.38k	0.1%
10-11-25	Mon	556.15	-4.85	35.25k	-0.9%
07-11-25	Fri	561	2.5	15k	0.4%
06-11-25	Thu	569.95	-11.25	22.88k	-1.9%
04-11-25	Tue	558.5	-11.45	23.63k	-2.0%
03-11-25	Mon	581.2	-0.8	30.38k	-0.1%
31-10-25	Fri	582	8.75	16.13k	1.5%
30-10-25	Thu	573.25	-9.7	19.13k	-1.7%
29-10-25	Wed	582.95	4.45	25.88k	0.8%
28-10-25	Tue	578.5	-1.55	20.25k	-0.3%
27-10-25	Mon	580.05	-5.9	38.63k	-1.0%
24-10-25	Fri	585.95	-9.75	38.63k	-1.6%
23-10-25	Thu	595.7	21.8	84k	3.8%
21-10-25	Tue	573.9	9.25	14.25k	1.6%
20-10-25	Mon	564.65	6.95	37.13k	1.2%
17-10-25	Fri	557.7	1.45	24k	0.3%
16-10-25	Thu	556.25	-5.75	18k	-1.0%
15-10-25	Wed	562	11.2	15.75k	2.0%
14-10-25	Tue	550.8	-14.25	32.25k	-2.5%
13-10-25	Mon	565.05	-4.35	22.88k	-0.8%
10-10-25	Fri	569.4	3.85	19.13k	0.7%
09-10-25	Thu	569.9	-11.5	18.75k	-2.0%
08-10-25	Wed	565.55	-4.35	13.13k	-0.8%
07-10-25	Tue	581.4	1.05	15k	0.2%
06-10-25	Mon	580.35	16.9	41.25k	3.0%
03-10-25	Fri	563.45	0.6	18k	0.1%
01-10-25	Wed	562.85	15.75	30.75k	2.9%
30-09-25	Tue	547.1	5.7	19.13k	1.1%
29-09-25	Mon	541.4	-7.45	28.13k	-1.4%
26-09-25	Fri	548.85	-8.25	30.38k	-1.5%
25-09-25	Thu	557.1	-8.3	37.13k	-1.5%
24-09-25	Wed	565.4	-6.55	40.88k	-1.1%
23-09-25	Tue	571.95	10.95	111.75k	2.0%
22-09-25	Mon	557.2	-4.75	17.63k	-0.8%
19-09-25	Fri	561	3.8	55.88k	0.7%
18-09-25	Thu	561.95	6.05	36.75k	1.1%
17-09-25	Wed	555.9	-7.05	18k	-1.3%
16-09-25	Tue	562.95	7.65	21.38k	1.4%
15-09-25	Mon	555.3	2.1	25.88k	0.4%
12-09-25	Fri	553.2	-4.8	23.63k	-0.9%
11-09-25	Thu	558	-5.45	13.5k	-1.0%
10-09-25	Wed	563.45	10.75	19.13k	1.9%
09-09-25	Tue	552.7	-4.55	16.5k	-0.8%
08-09-25	Mon	557.25	-5.65	17.25k	-1.0%
05-09-25	Fri	562.9	-0.4	14.63k	-0.1%
04-09-25	Thu	563.3	0.65	25.5k	0.1%
03-09-25	Wed	562.65	-0.35	27.75k	-0.1%
02-09-25	Tue	563	4.8	18.38k	0.9%
01-09-25	Mon	558.2	-5.45	18k	-1.0%
29-08-25	Fri	563.65	-5.2	15.75k	-0.9%
28-08-25	Thu	568.85	-5.3	10.13k	-0.9%
26-08-25	Tue	574.15	-9.2	35.25k	-1.6%
25-08-25	Mon	583.35	4.4	25.88k	0.8%
22-08-25	Fri	578.95	0.95	12.38k	0.2%
21-08-25	Thu	578	5.7	16.88k	1.0%
20-08-25	Wed	572.3	0.95	15.38k	0.2%
19-08-25	Tue	567.8	5.5	21k	1.0%
18-08-25	Mon	571.35	3.55	27.38k	0.6%
14-08-25	Thu	562.3	9.3	19.13k	1.7%
13-08-25	Wed	553	1.7	37.13k	0.3%
12-08-25	Tue	551.3	1.5	36.75k	0.3%
11-08-25	Mon	549.8	4.9	30.75k	0.9%
08-08-25	Fri	544.9	-11.35	36k	-2.0%
07-08-25	Thu	556.25	-0.7	16.5k	-0.1%
06-08-25	Wed	556.95	-10.55	40.5k	-1.9%
05-08-25	Tue	567.5	-2.2	23.25k	-0.4%
04-08-25	Mon	569.7	-0.75	11.25k	-0.1%
01-08-25	Fri	570.45	-8.8	25.88k	-1.5%
31-07-25	Thu	579.25	-0.2	17.25k	0.0%
30-07-25	Wed	579.45	-0.95	26.63k	-0.2%
29-07-25	Tue	580.4	3.4	17.25k	0.6%
28-07-25	Mon	577	-8.25	37.13k	-1.4%
25-07-25	Fri	585.25	-8.7	15.38k	-1.5%
24-07-25	Thu	593.95	27.35	79.88k	4.8%
23-07-25	Wed	566.6	-9.7	43.13k	-1.7%
22-07-25	Tue	576.3	5.45	10.88k	1.0%
21-07-25	Mon	570.85	-0.75	25.88k	-0.1%
18-07-25	Fri	571.6	-5.35	30.75k	-0.9%
17-07-25	Thu	576.95	28.45	82.13k	5.2%
16-07-25	Wed	548.5	20.25	73.88k	3.8%
15-07-25	Tue	528.25	27.75	46.88k	5.5%
14-07-25	Mon	500.5	-69.05	111k	-12.1%
11-07-25	Fri	569.55	2.85	19.5k	0.5%
10-07-25	Thu	566.7	-0.3	27k	-0.1%
09-07-25	Wed	567	4.8	31.13k	0.9%
08-07-25	Tue	562.2	-38	61.88k	-6.3%
07-07-25	Mon	600.2	-14.9	28.13k	-2.4%
04-07-25	Fri	615.1	8.6	35.63k	1.4%
03-07-25	Thu	606.5	16	36k	2.7%
02-07-25	Wed	590.5	0	13.5k	0.0%
01-07-25	Tue	590.5	-2.65	12.38k	-0.4%
30-06-25	Mon	593.15	-9.4	11.25k	-1.6%
27-06-25	Fri	602.55	2.1	21.38k	0.3%
26-06-25	Thu	600.45	12.15	21.38k	2.1%
25-06-25	Wed	588.3	6.45	19.13k	1.1%
24-06-25	Tue	570.6	-12.6	27.75k	-2.2%
23-06-25	Mon	581.85	11.25	21.75k	2.0%
20-06-25	Fri	583.2	1.75	20.25k	0.3%
19-06-25	Thu	581.45	0.6	14.63k	0.1%
18-06-25	Wed	580.85	10.75	30.38k	1.9%
17-06-25	Tue	570.1	-14.5	13.5k	-2.5%
16-06-25	Mon	584.6	8.65	10.88k	1.5%
13-06-25	Fri	575.95	-4.4	15.38k	-0.8%
12-06-25	Thu	604.9	-3.1	48.75k	-0.5%
11-06-25	Wed	580.35	-24.55	18.75k	-4.1%
10-06-25	Tue	608	7.05	26.25k	1.2%
09-06-25	Mon	600.95	7.45	33.38k	1.3%
06-06-25	Fri	593.5	5.55	49.88k	0.9%
05-06-25	Thu	587.95	3.1	18k	0.5%
04-06-25	Wed	584.85	2.8	15k	0.5%
03-06-25	Tue	582.05	11.05	17.63k	1.9%
02-06-25	Mon	571	5.8	25.88k	1.0%
30-05-25	Fri	549.2	-0.8	16.88k	-0.1%
29-05-25	Thu	565.2	16	16.5k	2.9%
28-05-25	Wed	550	6.55	20.63k	1.2%
27-05-25	Tue	543.45	34.6	23.25k	6.7%
26-05-25	Mon	554.7	-11.25	33.38k	-2.0%
23-05-25	Fri	520.1	-19	33.75k	-3.5%
22-05-25	Thu	539.1	-3.5	14.63k	-0.6%
21-05-25	Wed	542.6	3.85	54.75k	0.7%
20-05-25	Tue	538.75	-59.85	161.63k	-10.0%
19-05-25	Mon	598.6	14.65	39.38k	2.5%
16-05-25	Fri	583.95	-47.75	162.38k	-7.6%
15-05-25	Thu	631.7	-4.55	25.5k	-0.7%
14-05-25	Wed	636.25	5.9	36.75k	0.9%
13-05-25	Tue	630.35	-3	18.75k	-0.5%
12-05-25	Mon	585	-13.5	11.25k	-2.3%
09-05-25	Fri	633.35	48.35	67.88k	8.3%
08-05-25	Thu	598.5	-0.7	11.25k	-0.1%
07-05-25	Wed	599.2	1.35	25.13k	0.2%
06-05-25	Tue	597.85	-34.9	286.13k	-5.5%
05-05-25	Mon	632.75	13.55	76.88k	2.2%
02-05-25	Fri	619.2	43.6	91.88k	7.6%
30-04-25	Wed	575.6	5.5	24k	1.0%
29-04-25	Tue	570.1	-0.4	15.38k	-0.1%
28-04-25	Mon	570.5	-3.8	13.13k	-0.7%
25-04-25	Fri	574.3	-11.85	25.13k	-2.0%
24-04-25	Thu	586.15	0.85	31.88k	0.1%
23-04-25	Wed	585.3	5.15	24.38k	0.9%
22-04-25	Tue	580.15	-14.45	21.75k	-2.4%
21-04-25	Mon	594.6	12.85	36k	2.2%
17-04-25	Thu	581.75	52.75	109.5k	10.0%
16-04-25	Wed	529	7.5	12.75k	1.4%
15-04-25	Tue	521.5	-20.95	36k	-3.9%
11-04-25	Fri	542.45	13.45	15.75k	2.5%
09-04-25	Wed	529	-22.25	17.63k	-4.0%
08-04-25	Tue	551.25	29.45	30.75k	5.6%
07-04-25	Mon	521.8	-29.75	31.5k	-5.4%
04-04-25	Fri	551.55	-14.95	20.25k	-2.6%
03-04-25	Thu	566.5	1.85	15.75k	0.3%
02-04-25	Wed	581.85	0.4	15k	0.1%
01-04-25	Tue	564.65	-17.2	16.88k	-3.0%
28-03-25	Fri	581.45	12.9	19.13k	2.3%