Baid Finserv Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-07-2026 Monday	BSE Sensex : 76,835.78 +776.01 +1.02%		NSE Nifty 50 : 23,995.95 +228.50 +0.96%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	Baid Finserv Limited		MCap (aprox) 152.7 Crores	Symbol : BAIDFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-1.3%	-4.9%	-11.5%	-1.9%	-23.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-07-26	Mon	9.86	0	41.22k	0.0%
24-07-26	Fri	9.86	-0.02	69.84k	-0.2%	Data Update : 7 PM
23-07-26	Thu	9.88	0.03	23.3k	0.3%	27-07-26 : 9.86
22-07-26	Wed	9.85	0	34.48k	0.0%
21-07-26	Tue	9.85	-0.26	133.75k	-2.6%	Compared to  :  16-07-26 10.24
20-07-26	Mon	10.11	-0.12	37.52k	-1.2%
17-07-26	Fri	10.23	-0.01	27.2k	-0.1%	7 Days %
16-07-26	Thu	10.24	-0.02	21.46k	-0.2%	-3.7%
15-07-26	Wed	10.26	-0.13	29.8k	-1.3%
14-07-26	Tue	10.39	0.11	54.27k	1.1%	Compared to  :  29-06-26 9.99
13-07-26	Mon	10.28	0.03	99.77k	0.3%
10-07-26	Fri	10.25	0.04	33.06k	0.4%	1 Month %
09-07-26	Thu	10.21	0.03	95.35k	0.3%	-1.3%
08-07-26	Wed	10.18	-0.31	59.25k	-3.0%	.
07-07-26	Tue	10.49	0.13	52.67k	1.3%	Compared to  :  27-05-26 10.37
06-07-26	Mon	10.36	0.16	75.68k	1.6%
03-07-26	Fri	10.2	0.19	248.93k	1.9%	2 Months %
02-07-26	Thu	10.01	-0.04	40.28k	-0.4%	-4.9%
01-07-26	Wed	10.05	0.11	11.21k	1.1%
30-06-26	Tue	9.94	-0.05	34.7k	-0.5%	Compared to  :  27-04-26 11.14
29-06-26	Mon	9.99	0.21	63.38k	2.1%
25-06-26	Thu	9.78	-0.18	58.86k	-1.8%	3 Months %
24-06-26	Wed	9.96	0.11	41.04k	1.1%	-11.5%
23-06-26	Tue	9.85	-0.15	48.38k	-1.5%
22-06-26	Mon	10	0.06	67.8k	0.6%	Compared to  :  27-01-26 10.05
19-06-26	Fri	9.94	-0.08	80.26k	-0.8%
18-06-26	Thu	10.02	0.01	18.48k	0.1%	6 Months %
17-06-26	Wed	10.01	-0.03	98.3k	-0.3%	-1.9%
16-06-26	Tue	10.04	0.02	52.64k	0.2%
15-06-26	Mon	10.02	0.14	78.64k	1.4%	Compared to  :  28-07-25 12.84
12-06-26	Fri	9.88	0.09	162.33k	0.9%
11-06-26	Thu	9.79	-0.27	191.56k	-2.7%	1 year %
10-06-26	Wed	10.06	-0.11	40.46k	-1.1%	-23.2%
09-06-26	Tue	10.17	0.19	48.09k	1.9%
08-06-26	Mon	9.98	-0.2	104.37k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-06-26	Fri	10.18	-0.06	45.58k	-0.6%
04-06-26	Thu	10.24	-0.23	128.25k	-2.2%
03-06-26	Wed	10.47	-0.01	69.06k	-0.1%
02-06-26	Tue	10.48	-0.14	24.02k	-1.3%
01-06-26	Mon	10.62	0.29	86.61k	2.8%
29-05-26	Fri	10.33	-0.04	61.91k	-0.4%
27-05-26	Wed	10.37	0.12	172.08k	1.2%
26-05-26	Tue	10.25	-0.06	16.98k	-0.6%
25-05-26	Mon	10.31	0.1	71.13k	1.0%
22-05-26	Fri	10.21	-0.12	36.88k	-1.2%
21-05-26	Thu	10.33	0.29	39.73k	2.9%
20-05-26	Wed	10.04	-0.24	214.92k	-2.3%
19-05-26	Tue	10.28	-0.21	241.05k	-2.0%
18-05-26	Mon	10.49	-1.1	759.08k	-9.5%
15-05-26	Fri	11.59	-0.32	62.01k	-2.7%
14-05-26	Thu	11.91	0.24	268.07k	2.1%
13-05-26	Wed	11.67	0.48	280.14k	4.3%
12-05-26	Tue	11.19	0.03	110.03k	0.3%
11-05-26	Mon	11.16	-0.45	145.02k	-3.9%
08-05-26	Fri	11.61	0.33	142.55k	2.9%
07-05-26	Thu	11.28	0.05	63k	0.4%
06-05-26	Wed	11.23	-0.18	88.94k	-1.6%
05-05-26	Tue	11.41	-0.05	62.98k	-0.4%
04-05-26	Mon	11.46	0.07	122.81k	0.6%
30-04-26	Thu	11.39	-0.04	50.85k	-0.3%
29-04-26	Wed	11.43	0.24	106.8k	2.1%
28-04-26	Tue	11.19	0.05	34.22k	0.4%
27-04-26	Mon	11.14	0.01	56.58k	0.1%
24-04-26	Fri	11.13	0.08	73.26k	0.7%
23-04-26	Thu	11.05	-0.22	64.51k	-2.0%
22-04-26	Wed	11.27	-0.21	86.05k	-1.8%
21-04-26	Tue	11.48	0.35	61.01k	3.1%
20-04-26	Mon	11.13	-0.15	57.89k	-1.3%
17-04-26	Fri	11.28	0.33	208.59k	3.0%
16-04-26	Thu	10.95	-0.24	103.82k	-2.1%
15-04-26	Wed	11.19	0.46	97.03k	4.3%
13-04-26	Mon	10.73	-0.31	121.03k	-2.8%
10-04-26	Fri	11.04	0.07	84k	0.6%
09-04-26	Thu	10.97	-0.17	50.71k	-1.5%
08-04-26	Wed	11.14	1.1	248.18k	11.0%
07-04-26	Tue	10.04	-0.27	410.56k	-2.6%
06-04-26	Mon	10.31	0.23	70.94k	2.3%
02-04-26	Thu	10.08	-0.07	64.32k	-0.7%
01-04-26	Wed	10.15	1.05	173.84k	11.5%
30-03-26	Mon	9.1	-0.83	420.8k	-8.4%
27-03-26	Fri	9.93	-0.62	271.27k	-5.9%
25-03-26	Wed	10.55	-0.14	161.85k	-1.3%
24-03-26	Tue	10.69	0.15	113.56k	1.4%
23-03-26	Mon	10.54	-0.28	108.84k	-2.6%
20-03-26	Fri	10.82	-0.04	158.54k	-0.4%
19-03-26	Thu	10.86	-0.32	204.22k	-2.9%
18-03-26	Wed	11.18	0.12	78.8k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.06	0.02	33.86k	0.2%
26-02-26	Thu	11.04	-0.08	113.86k	-0.7%
25-02-26	Wed	11.12	-0.2	93.22k	-1.8%
24-02-26	Tue	11.32	0.16	43.61k	1.4%
23-02-26	Mon	11.16	-0.34	105.56k	-3.0%
20-02-26	Fri	11.5	0.14	89.37k	1.2%
19-02-26	Thu	11.36	0.22	51.93k	2.0%
18-02-26	Wed	11.14	-0.35	123.86k	-3.0%
17-02-26	Tue	11.49	0.09	78.64k	0.8%
16-02-26	Mon	11.4	0.08	95.27k	0.7%
13-02-26	Fri	11.32	-0.71	286.69k	-5.9%
12-02-26	Thu	12.03	0.15	238.59k	1.3%
11-02-26	Wed	11.88	0.39	202.41k	3.4%
10-02-26	Tue	11.49	0.03	50.94k	0.3%
09-02-26	Mon	11.46	-0.13	189.19k	-1.1%
06-02-26	Fri	11.59	-0.22	221.61k	-1.9%
05-02-26	Thu	11.81	-0.01	229.81k	-0.1%
04-02-26	Wed	11.82	0.54	296.48k	4.8%
03-02-26	Tue	11.28	-0.01	150.78k	-0.1%
02-02-26	Mon	11.29	-0.34	290.2k	-2.9%
01-02-26	Sun	11.63	-0.13	248.82k	-1.1%
30-01-26	Fri	11.76	-0.14	319.99k	-1.2%
29-01-26	Thu	11.9	0.55	541.46k	4.8%
28-01-26	Wed	11.35	1.3	1.65m	12.9%
27-01-26	Tue	10.05	0.07	70.86k	0.7%
23-01-26	Fri	9.98	-0.31	177.83k	-3.0%
22-01-26	Thu	10.29	0.05	174.52k	0.5%
21-01-26	Wed	10.24	0.03	22.95k	0.3%
20-01-26	Tue	10.21	0.13	90.22k	1.3%
19-01-26	Mon	10.08	-0.13	81.63k	-1.3%
16-01-26	Fri	10.21	0.01	96.3k	0.1%
14-01-26	Wed	10.2	-0.41	234.05k	-3.9%
13-01-26	Tue	10.61	-0.06	196.52k	-0.6%
12-01-26	Mon	10.67	-0.03	101.63k	-0.3%
09-01-26	Fri	10.7	-0.13	199.35k	-1.2%
08-01-26	Thu	10.83	-0.16	70.69k	-1.5%
07-01-26	Wed	10.99	-0.07	225.62k	-0.6%
06-01-26	Tue	11.06	0.01	133.77k	0.1%
05-01-26	Mon	11.05	-0.03	61.96k	-0.3%
02-01-26	Fri	11.08	-0.14	104.59k	-1.2%
01-01-26	Thu	11.22	-0.12	51.89k	-1.1%
31-12-25	Wed	11.34	-0.27	101.52k	-2.3%
30-12-25	Tue	11.61	-0.1	61.22k	-0.9%
29-12-25	Mon	11.71	-0.08	126.1k	-0.7%
26-12-25	Fri	11.79	-0.02	138.2k	-0.2%
24-12-25	Wed	11.81	0.38	135.93k	3.3%
23-12-25	Tue	11.43	-0.41	171.27k	-3.5%
22-12-25	Mon	11.84	0.74	370.49k	6.7%
19-12-25	Fri	11.1	-0.62	196.52k	-5.3%
18-12-25	Thu	11.72	-0.75	1.03m	-6.0%
17-12-25	Wed	12.47	1.5	1.14m	13.7%
16-12-25	Tue	10.97	0.1	192.28k	0.9%
15-12-25	Mon	10.87	0.73	444.5k	7.2%
12-12-25	Fri	10.14	0.25	180.66k	2.5%
11-12-25	Thu	9.89	-0.11	86.71k	-1.1%
10-12-25	Wed	10	0.01	62.42k	0.1%
09-12-25	Tue	9.99	0.09	121.17k	0.9%
08-12-25	Mon	9.9	0	153.98k	0.0%
05-12-25	Fri	9.9	-0.29	250.2k	-2.8%
04-12-25	Thu	10.19	0.02	61.17k	0.2%
03-12-25	Wed	10.17	0.03	144.2k	0.3%
02-12-25	Tue	10.14	-0.03	47.83k	-0.3%
01-12-25	Mon	10.17	0.04	70.83k	0.4%
28-11-25	Fri	10.13	-0.04	74.98k	-0.4%
27-11-25	Thu	10.17	-0.08	132.82k	-0.8%
26-11-25	Wed	10.25	-0.11	61.58k	-1.1%
25-11-25	Tue	10.36	0.06	195.24k	0.6%
24-11-25	Mon	10.3	-0.1	169.05k	-1.0%
21-11-25	Fri	10.4	0.03	109.53k	0.3%
20-11-25	Thu	10.37	-0.08	69.99k	-0.8%
19-11-25	Wed	10.45	-0.29	222.39k	-2.7%
18-11-25	Tue	10.74	-0.16	237.64k	-1.5%
17-11-25	Mon	10.9	0.03	76.14k	0.3%
14-11-25	Fri	10.87	0.52	199.8k	5.0%
13-11-25	Thu	10.35	-0.13	26.42k	-1.2%
12-11-25	Wed	10.48	0.35	94.72k	3.5%
11-11-25	Tue	10.13	-0.16	77.31k	-1.6%
10-11-25	Mon	10.29	-0.02	63.77k	-0.2%
07-11-25	Fri	10.31	-0.21	65.9k	-2.0%
06-11-25	Thu	10.52	-0.25	54.1k	-2.3%
04-11-25	Tue	10.77	-0.02	36.44k	-0.2%
03-11-25	Mon	10.79	0.11	88.56k	1.0%
31-10-25	Fri	10.68	0.12	135.24k	1.1%
30-10-25	Thu	10.56	0.2	115.21k	1.9%
29-10-25	Wed	10.36	-0.1	64.02k	-1.0%
28-10-25	Tue	10.46	0.08	130.76k	0.8%
27-10-25	Mon	10.38	-0.27	97.76k	-2.5%
24-10-25	Fri	10.65	0.14	11.19k	1.3%
23-10-25	Thu	10.51	0.02	27.59k	0.2%
21-10-25	Tue	10.49	-0.22	49.76k	-2.1%
20-10-25	Mon	10.71	0.31	147.77k	3.0%
17-10-25	Fri	10.4	0	52.96k	0.0%
16-10-25	Thu	10.4	-0.18	83.41k	-1.7%
15-10-25	Wed	10.58	0.02	40.46k	0.2%
14-10-25	Tue	10.56	0.01	60.06k	0.1%
13-10-25	Mon	10.55	-0.26	97.13k	-2.4%
10-10-25	Fri	10.81	0.11	42.75k	1.0%
09-10-25	Thu	10.7	0.04	49.07k	0.4%
08-10-25	Wed	10.66	-0.05	99.67k	-0.5%
07-10-25	Tue	10.71	-0.23	85.49k	-2.1%
06-10-25	Mon	10.94	0.22	64.12k	2.1%
03-10-25	Fri	10.72	-0.05	47.65k	-0.5%
01-10-25	Wed	10.77	-0.05	58.68k	-0.5%
30-09-25	Tue	10.82	-0.18	72.79k	-1.6%
29-09-25	Mon	11	-0.14	67.53k	-1.3%
26-09-25	Fri	11.14	-0.06	75.49k	-0.5%
25-09-25	Thu	11.2	-0.06	78.34k	-0.5%
24-09-25	Wed	11.26	-0.03	71.8k	-0.3%
23-09-25	Tue	11.29	0.05	99.34k	0.4%
22-09-25	Mon	11.24	-0.02	78.49k	-0.2%
19-09-25	Fri	11.26	0.04	82.91k	0.4%
18-09-25	Thu	11.22	0.01	90.1k	0.1%
17-09-25	Wed	11.21	-0.03	70.82k	-0.3%
16-09-25	Tue	11.24	0.06	129.25k	0.5%
15-09-25	Mon	11.18	-0.15	191.52k	-1.3%
12-09-25	Fri	11.01	0.17	84.03k	1.5%
11-09-25	Thu	11.16	-0.16	57.41k	-1.4%
10-09-25	Wed	11.32	0.03	76.78k	0.3%
09-09-25	Tue	11.29	-0.18	40.68k	-1.6%
08-09-25	Mon	11.47	-0.06	41.23k	-0.5%
05-09-25	Fri	11.53	0.26	123.03k	2.3%
04-09-25	Thu	11.27	0.13	83.74k	1.2%
03-09-25	Wed	11.14	0.05	91.91k	0.5%
02-09-25	Tue	11.09	-0.14	34.63k	-1.2%
01-09-25	Mon	11.23	0.03	65.27k	0.3%
29-08-25	Fri	11.2	0	120.9k	0.0%
28-08-25	Thu	11.2	-0.38	273.5k	-3.3%
26-08-25	Tue	11.58	-0.32	169.4k	-2.7%
25-08-25	Mon	11.9	-0.08	91.72k	-0.7%
22-08-25	Fri	11.98	-0.05	71.63k	-0.4%
21-08-25	Thu	12.03	0.57	146.91k	5.0%
20-08-25	Wed	11.46	0.32	84.18k	2.9%
19-08-25	Tue	11.14	-0.67	495.12k	-5.7%
18-08-25	Mon	11.81	-0.02	58.52k	-0.2%
14-08-25	Thu	11.83	-0.08	81.3k	-0.7%
13-08-25	Wed	11.91	0	69.7k	0.0%
12-08-25	Tue	11.91	0.15	249.82k	1.3%
11-08-25	Mon	11.76	0.15	56.78k	1.3%
08-08-25	Fri	11.61	-0.25	156.36k	-2.1%
07-08-25	Thu	11.86	0.01	34.68k	0.1%
06-08-25	Wed	11.85	0.04	64.65k	0.3%
05-08-25	Tue	11.81	-0.11	103.51k	-0.9%
04-08-25	Mon	11.92	0	84.57k	0.0%
01-08-25	Fri	11.92	-0.17	428.66k	-1.4%
31-07-25	Thu	12.09	-0.13	208.48k	-1.1%
30-07-25	Wed	12.22	-0.31	146.45k	-2.5%
29-07-25	Tue	12.53	-0.31	105.93k	-2.4%
28-07-25	Mon	12.84	-0.23	231.62k	-1.8%
25-07-25	Fri	13.07	0.16	274.46k	1.2%
24-07-25	Thu	12.91	-0.19	156.56k	-1.5%
23-07-25	Wed	13.1	0.41	228.7k	3.2%
22-07-25	Tue	12.69	-0.39	402.18k	-3.0%