Baid Finserv Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Baid Finserv Limited		MCap (aprox) 143 Crores	Symbol : BAIDFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-18.6%	-18.0%	-19.4%	-18.9%	-15.1%	-5.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	9.1	-0.83	420.8k	-8.4%
27-03-26	Fri	9.93	-0.62	271.27k	-5.9%	Data Update : 8 PM
25-03-26	Wed	10.55	-0.14	161.85k	-1.3%	30-03-26 : 9.1
24-03-26	Tue	10.69	0.15	113.56k	1.4%
23-03-26	Mon	10.54	-0.28	108.84k	-2.6%	Compared to  :  18-03-26 11.18
20-03-26	Fri	10.82	-0.04	158.54k	-0.4%
19-03-26	Thu	10.86		204.22k	-2.9%	7 Days %
18-03-26	Wed	11.18	0.08	66.34k	0.6%	-18.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 11.1
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-18.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 11.29
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-19.4%
02-03-26	Mon
27-02-26	Fri	11.1	-0.23	72.1k	-2.0%	Compared to  :  30-12-25 11.22
26-02-26	Thu	11.33	0.27	129.23k	2.4%
25-02-26	Wed	11.06	0.02	33.86k	0.2%	3 Months %
24-02-26	Tue	11.04	-0.08	113.86k	-0.7%	-18.9%
23-02-26	Mon	11.12	-0.2	93.22k	-1.8%
20-02-26	Fri	11.32	0.16	43.61k	1.4%	Compared to  :  30-09-25 10.72
19-02-26	Thu	11.16	-0.34	105.56k	-3.0%
18-02-26	Wed	11.5	0.14	89.37k	1.2%	6 Months %
17-02-26	Tue	11.36	0.22	51.93k	2.0%	-15.1%
16-02-26	Mon	11.14	-0.35	123.86k	-3.0%
13-02-26	Fri	11.49	0.09	78.64k	0.8%	Compared to  :  01-04-25 9.65
12-02-26	Thu	11.4	0.08	95.27k	0.7%
11-02-26	Wed	11.32	-0.71	286.69k	-5.9%	1 year %
10-02-26	Tue	12.03	0.15	238.59k	1.3%	-5.7%
09-02-26	Mon	11.88	0.39	202.41k	3.4%
06-02-26	Fri	11.49	0.03	50.94k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	11.46	-0.13	189.19k	-1.1%
04-02-26	Wed	11.59	-0.22	221.61k	-1.9%
03-02-26	Tue	11.81	-0.01	229.81k	-0.1%
02-02-26	Mon	11.82	0.54	296.48k	4.8%
01-02-26	Sun	11.28	-0.01	150.78k	-0.1%
30-01-26	Fri	11.29	-0.34	290.2k	-2.9%
29-01-26	Thu	11.63	-0.13	248.82k	-1.1%
28-01-26	Wed	11.76	-0.14	319.99k	-1.2%
27-01-26	Tue	11.9	0.55	541.46k	4.8%
23-01-26	Fri	11.35	1.3	1.65m	12.9%
22-01-26	Thu	10.05	0.07	70.86k	0.7%
21-01-26	Wed	9.98	-0.31	177.83k	-3.0%
20-01-26	Tue	10.29	0.05	174.52k	0.5%
19-01-26	Mon	10.24	0.03	22.95k	0.3%
16-01-26	Fri	10.21	0.13	90.22k	1.3%
14-01-26	Wed	10.08	-0.13	81.63k	-1.3%
13-01-26	Tue	10.21	0.01	96.3k	0.1%
12-01-26	Mon	10.2	-0.41	234.05k	-3.9%
09-01-26	Fri	10.61	-0.06	196.52k	-0.6%
08-01-26	Thu	10.67	-0.03	101.63k	-0.3%
07-01-26	Wed	10.7	-0.13	199.35k	-1.2%
06-01-26	Tue	10.83	-0.16	70.69k	-1.5%
05-01-26	Mon	10.99	-0.07	225.62k	-0.6%
02-01-26	Fri	11.06	0.01	133.77k	0.1%
01-01-26	Thu	11.05	-0.03	61.96k	-0.3%
31-12-25	Wed	11.08	-0.14	104.59k	-1.2%
30-12-25	Tue	11.22	-0.12	51.89k	-1.1%
29-12-25	Mon	11.34	-0.27	101.52k	-2.3%
26-12-25	Fri	11.61	-0.1	61.22k	-0.9%
24-12-25	Wed	11.71	-0.08	126.1k	-0.7%
23-12-25	Tue	11.79	-0.02	138.2k	-0.2%
22-12-25	Mon	11.81	0.38	135.93k	3.3%
19-12-25	Fri	11.43	-0.41	171.27k	-3.5%
18-12-25	Thu	11.84	0.74	370.49k	6.7%
17-12-25	Wed	11.1	-0.62	196.52k	-5.3%
16-12-25	Tue	11.72	-0.75	1.03m	-6.0%
15-12-25	Mon	12.47	1.5	1.14m	13.7%
12-12-25	Fri	10.97	0.1	192.28k	0.9%
11-12-25	Thu	10.87	0.73	444.5k	7.2%
10-12-25	Wed	10.14	0.25	180.66k	2.5%
09-12-25	Tue	9.89	-0.11	86.71k	-1.1%
08-12-25	Mon	10	0.01	62.42k	0.1%
05-12-25	Fri	9.99	0.09	121.17k	0.9%
04-12-25	Thu	9.9	0	153.98k	0.0%
03-12-25	Wed	9.9	-0.29	250.2k	-2.8%
02-12-25	Tue	10.19	0.02	61.17k	0.2%
01-12-25	Mon	10.17	0.03	144.2k	0.3%
28-11-25	Fri	10.14	-0.03	47.83k	-0.3%
27-11-25	Thu	10.17	0.04	70.83k	0.4%
26-11-25	Wed	10.13	-0.04	74.98k	-0.4%
25-11-25	Tue	10.17	-0.08	132.82k	-0.8%
24-11-25	Mon	10.25	-0.11	61.58k	-1.1%
21-11-25	Fri	10.36	0.06	195.24k	0.6%
20-11-25	Thu	10.3	-0.1	169.05k	-1.0%
19-11-25	Wed	10.37	-0.08	69.99k	-0.8%
18-11-25	Tue	10.4	0.03	109.53k	0.3%
17-11-25	Mon	10.45	-0.29	222.39k	-2.7%
14-11-25	Fri	10.74	-0.16	237.64k	-1.5%
13-11-25	Thu	10.9	0.03	76.14k	0.3%
12-11-25	Wed	10.87	0.52	199.8k	5.0%
11-11-25	Tue	10.35	-0.13	26.42k	-1.2%
10-11-25	Mon	10.48	0.35	94.72k	3.5%
07-11-25	Fri	10.13	-0.16	77.31k	-1.6%
06-11-25	Thu	10.29	-0.02	63.77k	-0.2%
04-11-25	Tue	10.31	-0.21	65.9k	-2.0%
03-11-25	Mon	10.77	-0.02	36.44k	-0.2%
31-10-25	Fri	10.52	-0.25	54.1k	-2.3%
30-10-25	Thu	10.79	0.11	88.56k	1.0%
29-10-25	Wed	10.68	0.12	135.24k	1.1%
28-10-25	Tue	10.56	0.2	115.21k	1.9%
27-10-25	Mon	10.36	-0.1	64.02k	-1.0%
24-10-25	Fri	10.46	0.08	130.76k	0.8%
23-10-25	Thu	10.38	-0.27	97.76k	-2.5%
21-10-25	Tue	10.65	0.14	11.19k	1.3%
20-10-25	Mon	10.51	0.02	27.59k	0.2%
17-10-25	Fri	10.49	-0.22	49.76k	-2.1%
16-10-25	Thu	10.71	0.31	147.77k	3.0%
15-10-25	Wed	10.4	0	52.96k	0.0%
14-10-25	Tue	10.4	-0.18	83.41k	-1.7%
13-10-25	Mon	10.58	0.02	40.46k	0.2%
10-10-25	Fri	10.56	0.01	60.06k	0.1%
09-10-25	Thu	10.55	-0.26	97.13k	-2.4%
08-10-25	Wed	10.81	0.11	42.75k	1.0%
07-10-25	Tue	10.66	-0.05	99.67k	-0.5%
06-10-25	Mon	10.7	0.04	49.07k	0.4%
03-10-25	Fri	10.71	-0.23	85.49k	-2.1%
01-10-25	Wed	10.94	0.22	64.12k	2.1%
30-09-25	Tue	10.72	-0.05	47.65k	-0.5%
29-09-25	Mon	10.77	-0.05	58.68k	-0.5%
26-09-25	Fri	10.82	-0.18	72.79k	-1.6%
25-09-25	Thu	11	-0.14	67.53k	-1.3%
24-09-25	Wed	11.14	-0.06	75.49k	-0.5%
23-09-25	Tue	11.2	-0.06	78.34k	-0.5%
22-09-25	Mon	11.26	-0.03	71.8k	-0.3%
19-09-25	Fri	11.29	0.05	99.34k	0.4%
18-09-25	Thu	11.26	0.04	82.91k	0.4%
17-09-25	Wed	11.24	-0.02	78.49k	-0.2%
16-09-25	Tue	11.22	0.01	90.1k	0.1%
15-09-25	Mon	11.21	-0.03	70.82k	-0.3%
12-09-25	Fri	11.24	0.06	129.25k	0.5%
11-09-25	Thu	11.18	0.17	84.03k	1.5%
10-09-25	Wed	11.01	-0.15	191.52k	-1.3%
09-09-25	Tue	11.16	-0.16	57.41k	-1.4%
08-09-25	Mon	11.32	0.03	76.78k	0.3%
05-09-25	Fri	11.29	-0.18	40.68k	-1.6%
04-09-25	Thu	11.47	-0.06	41.23k	-0.5%
03-09-25	Wed	11.53	0.26	123.03k	2.3%
02-09-25	Tue	11.27	0.13	83.74k	1.2%
01-09-25	Mon	11.14	0.05	91.91k	0.5%
29-08-25	Fri	11.09	-0.14	34.63k	-1.2%
28-08-25	Thu	11.23	0.03	65.27k	0.3%
26-08-25	Tue	11.2	0	120.9k	0.0%
25-08-25	Mon	11.2	-0.38	273.5k	-3.3%
22-08-25	Fri	11.58	-0.32	169.4k	-2.7%
21-08-25	Thu	11.9	-0.08	91.72k	-0.7%
20-08-25	Wed	11.98	-0.05	71.63k	-0.4%
19-08-25	Tue	12.03	0.57	146.91k	5.0%
18-08-25	Mon	11.46	0.32	84.18k	2.9%
14-08-25	Thu	11.81	-0.02	58.52k	-0.2%
13-08-25	Wed	11.14	-0.67	495.12k	-5.7%
12-08-25	Tue	11.83	-0.08	81.3k	-0.7%
11-08-25	Mon	11.91	0	69.7k	0.0%
08-08-25	Fri	11.91	0.15	249.82k	1.3%
07-08-25	Thu	11.76	0.15	56.78k	1.3%
06-08-25	Wed	11.61	-0.25	156.36k	-2.1%
05-08-25	Tue	11.86	0.01	34.68k	0.1%
04-08-25	Mon	11.85	0.04	64.65k	0.3%
01-08-25	Fri	11.81	-0.11	103.51k	-0.9%
31-07-25	Thu	11.92	0	84.57k	0.0%
30-07-25	Wed	11.92	-0.17	428.66k	-1.4%
29-07-25	Tue	12.09	-0.13	208.48k	-1.1%
28-07-25	Mon	12.22	-0.31	146.45k	-2.5%
25-07-25	Fri	12.53	-0.31	105.93k	-2.4%
24-07-25	Thu	12.84	-0.23	231.62k	-1.8%
23-07-25	Wed	13.07	0.16	274.46k	1.2%
22-07-25	Tue	12.91	-0.19	156.56k	-1.5%
21-07-25	Mon	13.1	0.41	228.7k	3.2%
18-07-25	Fri	12.69	-0.39	402.18k	-3.0%
17-07-25	Thu	13.08	-0.24	1.6m	-1.8%
16-07-25	Wed	13.32	1.04	1.72m	8.5%
15-07-25	Tue	12.28	0.88	877.4k	7.7%
14-07-25	Mon	11.4	-0.07	137.02k	-0.6%
11-07-25	Fri	11.47	-0.41	225.4k	-3.5%
10-07-25	Thu	11.88	-0.12	147.79k	-1.0%
09-07-25	Wed	12	-0.07	120.1k	-0.6%
08-07-25	Tue	12.07	0.24	239.93k	2.0%
07-07-25	Mon	11.83	-0.15	288.02k	-1.3%
04-07-25	Fri	11.98	0.52	602.83k	4.5%
03-07-25	Thu	11.46	-0.1	73.58k	-0.9%
02-07-25	Wed	11.56	-0.01	99.95k	-0.1%
01-07-25	Tue	11.57	0.07	155.05k	0.6%
30-06-25	Mon	11.5	-0.04	71.72k	-0.3%
27-06-25	Fri	11.54	0.13	225.1k	1.1%
26-06-25	Thu	11.41	-0.1	144.22k	-0.9%
25-06-25	Wed	11.51	0.03	128.07k	0.3%
24-06-25	Tue	11.48	-0.13	177.93k	-1.1%
23-06-25	Mon	11.61	0.43	902.86k	3.8%
20-06-25	Fri	11.25	-0.41	270.78k	-3.5%
19-06-25	Thu	11.18	-0.07	246.69k	-0.6%
18-06-25	Wed	11.66	-0.37	181.59k	-3.1%
17-06-25	Tue	12.03	-0.23	156.91k	-1.9%
16-06-25	Mon	12.26	0.39	271.8k	3.3%
13-06-25	Fri	11.87	-0.44	327.39k	-3.6%
12-06-25	Thu	12.31	-0.42	166.25k	-3.3%
11-06-25	Wed	12.73	-0.29	392.22k	-2.2%
10-06-25	Tue	11.92	0.84	671.9k	7.6%
09-06-25	Mon	13.02	1.1	1.86m	9.2%
06-06-25	Fri	11.08	-0.03	140.93k	-0.3%
05-06-25	Thu	11.11	0.14	216.63k	1.3%
04-06-25	Wed	10.97	-0.07	138.85k	-0.6%
03-06-25	Tue	11.04	0.21	267.56k	1.9%
02-06-25	Mon	10.83	0.24	157.83k	2.3%
30-05-25	Fri	10.59	-0.2	173.89k	-1.9%
29-05-25	Thu	10.79	0.18	108.78k	1.7%
28-05-25	Wed	10.8	-0.24	152.12k	-2.2%
27-05-25	Tue	10.61	-0.19	525.37k	-1.8%
26-05-25	Mon	11.04	0.25	340.79k	2.3%
23-05-25	Fri	10.79	-0.23	140.54k	-2.1%
22-05-25	Thu	10.58	0.21	102.23k	2.0%
21-05-25	Wed	10.81	0.34	216.41k	3.2%
20-05-25	Tue	10.47	-0.94	827.01k	-8.2%
19-05-25	Mon	11.41	1.69	2.65m	17.4%
16-05-25	Fri	9.72	-0.12	533.35k	-1.2%
15-05-25	Thu	9.84	-0.13	485.52k	-1.3%
14-05-25	Wed	9.97	-0.01	496.95k	-0.1%
13-05-25	Tue	9.98	-0.07	254.78k	-0.7%
12-05-25	Mon	10.05	-0.11	712.84k	-1.1%
09-05-25	Fri	10.16	-0.23	61.28k	-2.2%
08-05-25	Thu	10.43	-0.21	94.2k	-2.0%
07-05-25	Wed	10.39	-0.04	53.59k	-0.4%
06-05-25	Tue	10.64	-0.5	82.33k	-4.5%
05-05-25	Mon	11.14	0.37	81.46k	3.4%
02-05-25	Fri	10.77	0.24	79.25k	2.3%
30-04-25	Wed	10.53	-0.18	78.4k	-1.7%
29-04-25	Tue	10.71	-0.12	38.09k	-1.1%
28-04-25	Mon	10.83	-0.04	73.87k	-0.4%
25-04-25	Fri	10.87	-0.35	145.02k	-3.1%
24-04-25	Thu	11.22	0.46	182.14k	4.3%
23-04-25	Wed	10.76	-0.41	195.07k	-3.7%
22-04-25	Tue	11.17	0.12	47.63k	1.1%
21-04-25	Mon	11.05	-0.13	101.21k	-1.2%
17-04-25	Thu	11.18	-0.07	130.66k	-0.6%
16-04-25	Wed	11.25	0.41	154.24k	3.8%
15-04-25	Tue	10.84	0.46	153.81k	4.4%
11-04-25	Fri	10.38	0.06	122.98k	0.6%
09-04-25	Wed	10.32	0.22	58.89k	2.2%
08-04-25	Tue	10.1	0.13	107.09k	1.3%
07-04-25	Mon	9.97	-0.63	194.74k	-5.9%
04-04-25	Fri	10.6	-0.18	159.03k	-1.7%
03-04-25	Thu	10.78	0.43	262.31k	4.2%
02-04-25	Wed	10.35	0.7	362.9k	7.3%
01-04-25	Tue	9.65	0.46	200.53k	5.0%
28-03-25	Fri	9.12	-0.21	632.36k	-2.3%
27-03-25	Thu	9.19	0.07	348.78k	0.8%
26-03-25	Wed	9.33	-0.42	397.36k	-4.3%