Baid Leasing		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Baid Leasing		MCap (aprox) 166.4 Crores	Symbol : 511724	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	2.9%	5.8%	4.5%	14.8%	-4.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	10.4	-0.02	1.24k	-0.2%
29-09-26	Tue	10.42	-0.33	12.41k	-3.1%	Data Update : 7 PM
28-09-26	Mon	10.75	0.02	4.23k	0.2%	30-09-26 : 10.4
25-09-26	Fri	10.73	0.28	14.55k	2.7%
24-09-26	Thu	10.45	-0.11	26.9k	-1.0%	Compared to  :  21-09-26 10.66
23-09-26	Wed	10.56	0.01	9.42k	0.1%
22-09-26	Tue	10.55	-0.11	5.92k	-1.0%	7 Days %
21-09-26	Mon	10.66	-0.39	14.19k	-3.5%	-2.4%
18-09-26	Fri	11.05	0.65	15.41k	6.3%
17-09-26	Thu	10.4	0.19	4.43k	1.9%	Compared to  :  31-08-26 10.11
16-09-26	Wed	10.21	0.16	5.52k	1.6%
15-09-26	Tue	10.05	-1.82	31.16k	-15.3%	1 Month %
11-09-26	Fri	11.87	0.13	13.81k	1.1%	2.9%
10-09-26	Thu	11.74	-0.27	9.88k	-2.2%	.
09-09-26	Wed	12.01	-0.06	23.65k	-0.5%	Compared to  :  30-07-26 9.83
08-09-26	Tue	12.07	1.31	154.82k	12.2%
07-09-26	Mon	10.76	0.64	61.41k	6.3%	2 Months %
04-09-26	Fri	10.12	0	5.2k	0.0%	5.8%
03-09-26	Thu	10.12	0.09	20.4k	0.9%
02-09-26	Wed	10.03	-0.16	870	-1.6%	Compared to  :  30-06-26 9.95
01-09-26	Tue	10.19	0.08	12.56k	0.8%
31-08-26	Mon	10.11	0.31	48.6k	3.2%	3 Months %
28-08-26	Fri	9.8	-0.08	23.38k	-0.8%	4.5%
27-08-26	Thu	9.88	0.04	5.13k	0.4%
26-08-26	Wed	9.84	0.23	1.55k	2.4%	Compared to  :  30-03-26 9.06
25-08-26	Tue	9.61	-0.04	4.36k	-0.4%
24-08-26	Mon	9.65	-0.25	63.02k	-2.5%	6 Months %
21-08-26	Fri	9.9	-0.08	2.73k	-0.8%	14.8%
20-08-26	Thu	9.98	0.28	14.96k	2.9%
19-08-26	Wed	9.7	-0.15	8.83k	-1.5%	Compared to  :  30-09-25 10.83
18-08-26	Tue	9.85	0.21	17.2k	2.2%
17-08-26	Mon	9.64	-0.21	46.21k	-2.1%	1 year %
14-08-26	Fri	9.85	-0.05	1.4k	-0.5%	-4.0%
13-08-26	Thu	9.9	-0.09	14.07k	-0.9%
12-08-26	Wed	9.99	0.17	480	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	9.82	-0.18	3.14k	-1.8%
10-08-26	Mon	10	-0.09	16.21k	-0.9%
07-08-26	Fri	10.09	0.08	2.33k	0.8%
06-08-26	Thu	10.01	-0.06	106	-0.6%
05-08-26	Wed	10.07	0.13	1.64k	1.3%
04-08-26	Tue	9.94	0	2	0.0%
03-08-26	Mon	9.94	0.1	9.77k	1.0%
31-07-26	Fri	9.84	0.01	1.11k	0.1%
30-07-26	Thu	9.83	-0.04	1.92k	-0.4%
29-07-26	Wed	9.87	-0.21	16.62k	-2.1%
28-07-26	Tue	10.08	0.23	3.24k	2.3%
27-07-26	Mon	9.85	0.02	3.63k	0.2%
24-07-26	Fri	9.83	0.03	26.21k	0.3%
23-07-26	Thu	9.8	-0.1	2.8k	-1.0%
22-07-26	Wed	9.9	-0.05	7.22k	-0.5%
21-07-26	Tue	9.95	-0.1	19.26k	-1.0%
20-07-26	Mon	10.05	-0.07	29	-0.7%
17-07-26	Fri	10.12	-0.07	7	-0.7%
16-07-26	Thu	10.19	0.04	10.27k	0.4%
15-07-26	Wed	10.15	-0.14	2.45k	-1.4%
14-07-26	Tue	10.29	-0.01	2.88k	-0.1%
13-07-26	Mon	10.3	-0.06	24.96k	-0.6%
10-07-26	Fri	10.36	0.15	12.54k	1.5%
09-07-26	Thu	10.21	0.01	20.53k	0.1%
08-07-26	Wed	10.2	-0.35	12.17k	-3.3%
07-07-26	Tue	10.55	0.15	6.68k	1.4%
06-07-26	Mon	10.4	0.16	4k	1.6%
03-07-26	Fri	10.24	0.13	38.11k	1.3%
02-07-26	Thu	10.11	0	12.77k	0.0%
01-07-26	Wed	10.11	0.16	1.97k	1.6%
30-06-26	Tue	9.95	-0.05	5.74k	-0.5%
29-06-26	Mon	10	0.2	4.37k	2.0%
25-06-26	Thu	9.8	-0.3	3.43k	-3.0%
24-06-26	Wed	10.1	0.24	2.91k	2.4%
23-06-26	Tue	9.86	-0.13	3.43k	-1.3%
22-06-26	Mon	9.99	0.17	17.85k	1.7%
19-06-26	Fri	9.82	-0.28	13.7k	-2.8%
18-06-26	Thu	10.1	0.1	3.97k	1.0%
17-06-26	Wed	10	-0.03	709	-0.3%
16-06-26	Tue	10.03	0.02	2.07k	0.2%
15-06-26	Mon	10.01	0.09	2.18k	0.9%
12-06-26	Fri	9.92	-0.03	8.25k	-0.3%
11-06-26	Thu	9.95	-0.08	11.15k	-0.8%
10-06-26	Wed	10.03	0	6.21k	0.0%
09-06-26	Tue	10.03	0.03	2.18k	0.3%
08-06-26	Mon	10	-0.16	10.24k	-1.6%
05-06-26	Fri	10.16	-0.04	4.41k	-0.4%
04-06-26	Thu	10.2	-0.2	2.51k	-1.9%
03-06-26	Wed	10.4	-0.08	26.49k	-0.8%
02-06-26	Tue	10.48	-0.19	2.73k	-1.8%
01-06-26	Mon	10.67	0.33	29.4k	3.2%
29-05-26	Fri	10.34	-0.15	13.21k	-1.4%
27-05-26	Wed	10.49	0.16	5.63k	1.5%
26-05-26	Tue	10.33	-0.1	5.63k	-1.0%
25-05-26	Mon	10.43	0.31	664	3.1%
22-05-26	Fri	10.12	-0.12	762	-1.2%
21-05-26	Thu	10.24	0.06	2.86k	0.6%
20-05-26	Wed	10.18	-0.12	12.17k	-1.2%
19-05-26	Tue	10.3	-0.2	19.35k	-1.9%
18-05-26	Mon	10.5	-0.92	82.97k	-8.1%
15-05-26	Fri	11.42	-0.43	1.37k	-3.6%
14-05-26	Thu	11.85	0.15	28.7k	1.3%
13-05-26	Wed	11.7	0.6	17.66k	5.4%
12-05-26	Tue	11.1	0.05	31.15k	0.5%
11-05-26	Mon	11.05	-0.58	11.9k	-5.0%
08-05-26	Fri	11.63	0.33	7.06k	2.9%
07-05-26	Thu	11.3	0.13	43.35k	1.2%
06-05-26	Wed	11.17	0.07	7.96k	0.6%
05-05-26	Tue	11.1	-0.18	2.34k	-1.6%
04-05-26	Mon	11.28	-0.12	9.68k	-1.1%
30-04-26	Thu	11.4	-0.09	3.76k	-0.8%
29-04-26	Wed	11.49	0.39	15.27k	3.5%
28-04-26	Tue	11.1	0.07	1.9k	0.6%
27-04-26	Mon	11.03	0.04	1.4k	0.4%
24-04-26	Fri	10.99	-0.03	6.81k	-0.3%
23-04-26	Thu	11.02	-0.3	11.36k	-2.7%
22-04-26	Wed	11.32	-0.14	4.46k	-1.2%
21-04-26	Tue	11.46	0.31	7.37k	2.8%
20-04-26	Mon	11.15	-0.22	6.75k	-1.9%
17-04-26	Fri	11.37	0.37	6.82k	3.4%
16-04-26	Thu	11	-0.16	2.03k	-1.4%
15-04-26	Wed	11.16	0.36	9.84k	3.3%
13-04-26	Mon	10.8	-0.17	3.31k	-1.5%
10-04-26	Fri	10.97	0.17	11.89k	1.6%
09-04-26	Thu	10.8	-0.31	1.09k	-2.8%
08-04-26	Wed	11.11	1.13	34.01k	11.3%
07-04-26	Tue	9.98	-0.31	15.49k	-3.0%
06-04-26	Mon	10.29	0.15	18.58k	1.5%
02-04-26	Thu	10.14	0.02	245	0.2%
01-04-26	Wed	10.12	1.06	6.13k	11.7%
30-03-26	Mon	9.06	-0.77	60.99k	-7.8%
27-03-26	Fri	9.83	-0.7	30.46k	-6.6%
25-03-26	Wed	10.53	-0.17	4.86k	-1.6%
24-03-26	Tue	10.7	0.2	14.46k	1.9%
23-03-26	Mon	10.5	-0.31	3.34k	-2.9%
20-03-26	Fri	10.81	-0.04	12.75k	-0.4%
19-03-26	Thu	10.85	-0.15	5.46k	-1.4%
18-03-26	Wed	11	-0.22	20.77k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.22	0.03	16	0.3%
26-02-26	Thu	11.19	0.03	8.67k	0.3%
25-02-26	Wed	11.16	-0.09	5.85k	-0.8%
24-02-26	Tue	11.25	0.13	6.54k	1.2%
23-02-26	Mon	11.12	-0.33	4.89k	-2.9%
20-02-26	Fri	11.45	0.33	11.74k	3.0%
19-02-26	Thu	11.12	-0.08	2.09k	-0.7%
18-02-26	Wed	11.2	-0.19	2.64k	-1.7%
17-02-26	Tue	11.39	0.06	3.38k	0.5%
16-02-26	Mon	11.33	-0.01	6.85k	-0.1%
13-02-26	Fri	11.34	-0.64	31.9k	-5.3%
12-02-26	Thu	11.98	0	11.37k	0.0%
11-02-26	Wed	11.98	0.54	23.49k	4.7%
10-02-26	Tue	11.44	-0.08	8.13k	-0.7%
09-02-26	Mon	11.52	-0.02	3.49k	-0.2%
06-02-26	Fri	11.54	-0.26	34.36k	-2.2%
05-02-26	Thu	11.8	0.15	29.29k	1.3%
04-02-26	Wed	11.65	0.33	9k	2.9%
03-02-26	Tue	11.32	0.04	22.09k	0.4%
02-02-26	Mon	11.28	-0.26	13.69k	-2.3%
01-02-26	Sun	11.54	-0.23	25.98k	-2.0%
30-01-26	Fri	11.77	-0.12	30.24k	-1.0%
29-01-26	Thu	11.89	0.51	32.71k	4.5%
28-01-26	Wed	11.38	1.39	153.07k	13.9%
27-01-26	Tue	9.99	-0.02	22.76k	-0.2%
23-01-26	Fri	10.01	-0.22	12.94k	-2.2%
22-01-26	Thu	10.23	0.07	5.33k	0.7%
21-01-26	Wed	10.16	-0.04	1.95k	-0.4%
20-01-26	Tue	10.2	0.15	2.78k	1.5%
19-01-26	Mon	10.05	0	1.4k	0.0%
16-01-26	Fri	10.05	-0.16	9.83k	-1.6%
14-01-26	Wed	10.21	-0.37	43.63k	-3.5%
13-01-26	Tue	10.58	-0.16	21.58k	-1.5%
12-01-26	Mon	10.74	-0.08	5.01k	-0.7%
09-01-26	Fri	10.82	-0.01	19.86k	-0.1%
08-01-26	Thu	10.83	-0.19	3.28k	-1.7%
07-01-26	Wed	11.02	0.01	2.51k	0.1%
06-01-26	Tue	11.01	-0.07	6.65k	-0.6%
05-01-26	Mon	11.08	-0.11	13.42k	-1.0%
02-01-26	Fri	11.19	-0.09	5.72k	-0.8%
01-01-26	Thu	11.28	0.01	2.38k	0.1%
31-12-25	Wed	11.27	-0.49	8.55k	-4.2%
30-12-25	Tue	11.76	0.12	7.23k	1.0%
29-12-25	Mon	11.64	0.1	12.05k	0.9%
26-12-25	Fri	11.54	-0.35	14.77k	-2.9%
24-12-25	Wed	11.89	0.53	17.92k	4.7%
23-12-25	Tue	11.36	-0.43	10.22k	-3.6%
22-12-25	Mon	11.79	0.64	26.17k	5.7%
19-12-25	Fri	11.15	-0.53	8.45k	-4.5%
18-12-25	Thu	11.68	-0.85	77.99k	-6.8%
17-12-25	Wed	12.53	1.56	112.76k	14.2%
16-12-25	Tue	10.97	0.08	26.1k	0.7%
15-12-25	Mon	10.89	0.71	31.3k	7.0%
12-12-25	Fri	10.18	0.25	18.63k	2.5%
11-12-25	Thu	9.93	-0.07	8.22k	-0.7%
10-12-25	Wed	10	0	2.34k	0.0%
09-12-25	Tue	10	0.08	4.55k	0.8%
08-12-25	Mon	9.92	-0.02	26.44k	-0.2%
05-12-25	Fri	9.94	-0.29	20.27k	-2.8%
04-12-25	Thu	10.23	0.08	2.48k	0.8%
03-12-25	Wed	10.15	0.01	9.57k	0.1%
02-12-25	Tue	10.14	-0.03	13.46k	-0.3%
01-12-25	Mon	10.17	-0.02	62.98k	-0.2%
28-11-25	Fri	10.19	0.1	8.47k	1.0%
27-11-25	Thu	10.09	-0.17	34.48k	-1.7%
26-11-25	Wed	10.26	-0.06	5.95k	-0.6%
25-11-25	Tue	10.32	0.02	24.32k	0.2%
24-11-25	Mon	10.3	-0.06	12.43k	-0.6%
21-11-25	Fri	10.36	-0.19	5.36k	-1.8%
20-11-25	Thu	10.42	-0.06	19.93k	-0.6%
19-11-25	Wed	10.61	-0.13	30.25k	-1.2%
18-11-25	Tue	10.74	-0.17	25.32k	-1.6%
17-11-25	Mon	10.91	0.02	4.15k	0.2%
14-11-25	Fri	10.89	0.57	24.34k	5.5%
13-11-25	Thu	10.32	-0.17	1.52k	-1.6%
12-11-25	Wed	10.49	0.3	14.32k	2.9%
11-11-25	Tue	10.19	-0.05	2.11k	-0.5%
10-11-25	Mon	10.24	-0.1	26.15k	-1.0%
07-11-25	Fri	10.34	-0.26	4.55k	-2.5%
06-11-25	Thu	10.6	-0.18	3.25k	-1.7%
04-11-25	Tue	10.78	0.07	5.34k	0.7%
03-11-25	Mon	10.71	0.07	7.84k	0.7%
31-10-25	Fri	10.64	0.2	3.7k	1.9%
30-10-25	Thu	10.44	0.18	7.47k	1.8%
29-10-25	Wed	10.26	-0.18	12.43k	-1.7%
28-10-25	Tue	10.44	0.02	11.53k	0.2%
27-10-25	Mon	10.42	-0.23	33.41k	-2.2%
24-10-25	Fri	10.65	0.07	1.59k	0.7%
23-10-25	Thu	10.58	-0.01	5.26k	-0.1%
21-10-25	Tue	10.59	-0.22	6.56k	-2.0%
20-10-25	Mon	10.81	0.34	20.69k	3.2%
17-10-25	Fri	10.47	0.12	12.15k	1.2%
16-10-25	Thu	10.35	-0.3	5.62k	-2.8%
15-10-25	Wed	10.65	0.08	13.21k	0.8%
14-10-25	Tue	10.57	0	10.05k	0.0%
13-10-25	Mon	10.57	-0.32	21.93k	-2.9%
10-10-25	Fri	10.89	0.17	9.84k	1.6%
09-10-25	Thu	10.72	-0.04	6k	-0.4%
08-10-25	Wed	10.76	0.01	37.89k	0.1%
07-10-25	Tue	10.75	-0.15	4.11k	-1.4%
06-10-25	Mon	10.9	0.27	3.08k	2.5%
03-10-25	Fri	10.63	-0.2	2.62k	-1.8%
01-10-25	Wed	10.83	0	20.77k	0.0%
30-09-25	Tue	10.83	-0.17	15.18k	-1.5%
29-09-25	Mon	11	-0.15	27.28k	-1.3%
26-09-25	Fri	11.15	-0.03	7.14k	-0.3%