Baid Leasing share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Baid Leasing		MCap (aprox) 169 Crores	Symbol : 511724	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-4.9%	-3.8%	11.2%	1.2%	3.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	11.31	0.19	2.15k	1.7%
26-02-26	Thu	11.12	-0.1	2.68k	-0.9%	Data Update : 8 PM
25-02-26	Wed	11.22	0.03	16	0.3%	27-02-26 : 11.31
24-02-26	Tue	11.19	0.03	8.67k	0.3%
23-02-26	Mon	11.16	-0.09	5.85k	-0.8%	Compared to  :  19-02-26 11.12
20-02-26	Fri	11.25	0.13	6.54k	1.2%
19-02-26	Thu	11.12	-0.33	4.89k	-2.9%	7 Days %
18-02-26	Wed	11.45	0.33	11.74k	3.0%	1.7%
17-02-26	Tue	11.12	-0.08	2.09k	-0.7%
16-02-26	Mon	11.2	-0.19	2.64k	-1.7%	Compared to  :  27-01-26 11.89
13-02-26	Fri	11.39	0.06	3.38k	0.5%
12-02-26	Thu	11.33	-0.01	6.85k	-0.1%	1 Month %
11-02-26	Wed	11.34	-0.64	31.9k	-5.3%	-4.9%
10-02-26	Tue	11.98	0	11.37k	0.0%	.
09-02-26	Mon	11.98	0.54	23.49k	4.7%	Compared to  :  26-12-25 11.76
06-02-26	Fri	11.44	-0.08	8.13k	-0.7%
05-02-26	Thu	11.52	-0.02	3.49k	-0.2%	2 Months %
04-02-26	Wed	11.54	-0.26	34.36k	-2.2%	-3.8%
03-02-26	Tue	11.8	0.15	29.29k	1.3%
02-02-26	Mon	11.65	0.33	9k	2.9%	Compared to  :  27-11-25 10.17
01-02-26	Sun	11.32	0.04	22.09k	0.4%
30-01-26	Fri	11.28	-0.26	13.69k	-2.3%	3 Months %
29-01-26	Thu	11.54	-0.23	25.98k	-2.0%	11.2%
28-01-26	Wed	11.77	-0.12	30.24k	-1.0%
27-01-26	Tue	11.89	0.51	32.71k	4.5%	Compared to  :  26-08-25 11.18
23-01-26	Fri	11.38	1.39	153.07k	13.9%
22-01-26	Thu	9.99	-0.02	22.76k	-0.2%	6 Months %
21-01-26	Wed	10.01	-0.22	12.94k	-2.2%	1.2%
20-01-26	Tue	10.23	0.07	5.33k	0.7%
19-01-26	Mon	10.16	-0.04	1.95k	-0.4%	Compared to  :  27-02-25 10.96
16-01-26	Fri	10.2	0.15	2.78k	1.5%
14-01-26	Wed	10.05	0	1.4k	0.0%	1 year %
13-01-26	Tue	10.05	-0.16	9.83k	-1.6%	3.2%
12-01-26	Mon	10.21	-0.37	43.63k	-3.5%
09-01-26	Fri	10.58	-0.16	21.58k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	10.74	-0.08	5.01k	-0.7%
07-01-26	Wed	10.82	-0.01	19.86k	-0.1%
06-01-26	Tue	10.83	-0.19	3.28k	-1.7%
05-01-26	Mon	11.02	0.01	2.51k	0.1%
02-01-26	Fri	11.01	-0.07	6.65k	-0.6%
01-01-26	Thu	11.08	-0.11	13.42k	-1.0%
31-12-25	Wed	11.19	-0.09	5.72k	-0.8%
30-12-25	Tue	11.28	0.01	2.38k	0.1%
29-12-25	Mon	11.27	-0.49	8.55k	-4.2%
26-12-25	Fri	11.76	0.12	7.23k	1.0%
24-12-25	Wed	11.64	0.1	12.05k	0.9%
23-12-25	Tue	11.54	-0.35	14.77k	-2.9%
22-12-25	Mon	11.89	0.53	17.92k	4.7%
19-12-25	Fri	11.36	-0.43	10.22k	-3.6%
18-12-25	Thu	11.79	0.64	26.17k	5.7%
17-12-25	Wed	11.15	-0.53	8.45k	-4.5%
16-12-25	Tue	11.68	-0.85	77.99k	-6.8%
15-12-25	Mon	12.53	1.56	112.76k	14.2%
12-12-25	Fri	10.97	0.08	26.1k	0.7%
11-12-25	Thu	10.89	0.71	31.3k	7.0%
10-12-25	Wed	10.18	0.25	18.63k	2.5%
09-12-25	Tue	9.93	-0.07	8.22k	-0.7%
08-12-25	Mon	10	0	2.34k	0.0%
05-12-25	Fri	10	0.08	4.55k	0.8%
04-12-25	Thu	9.92	-0.02	26.44k	-0.2%
03-12-25	Wed	9.94	-0.29	20.27k	-2.8%
02-12-25	Tue	10.23	0.08	2.48k	0.8%
01-12-25	Mon	10.15	0.01	9.57k	0.1%
28-11-25	Fri	10.14	-0.03	13.46k	-0.3%
27-11-25	Thu	10.17	-0.02	62.98k	-0.2%
26-11-25	Wed	10.19	0.1	8.47k	1.0%
25-11-25	Tue	10.09	-0.17	34.48k	-1.7%
24-11-25	Mon	10.26	-0.06	5.95k	-0.6%
21-11-25	Fri	10.32	0.02	24.32k	0.2%
20-11-25	Thu	10.3	-0.06	12.43k	-0.6%
19-11-25	Wed	10.36	-0.06	19.93k	-0.6%
18-11-25	Tue	10.42	-0.19	5.36k	-1.8%
17-11-25	Mon	10.61	-0.13	30.25k	-1.2%
14-11-25	Fri	10.74	-0.17	25.32k	-1.6%
13-11-25	Thu	10.91	0.02	4.15k	0.2%
12-11-25	Wed	10.89	0.57	24.34k	5.5%
11-11-25	Tue	10.32	-0.17	1.52k	-1.6%
10-11-25	Mon	10.49	0.3	14.32k	2.9%
07-11-25	Fri	10.19	-0.05	2.11k	-0.5%
06-11-25	Thu	10.24	-0.1	26.15k	-1.0%
04-11-25	Tue	10.6	-0.18	3.25k	-1.7%
03-11-25	Mon	10.34	-0.26	4.55k	-2.5%
31-10-25	Fri	10.78	0.07	5.34k	0.7%
30-10-25	Thu	10.71	0.07	7.84k	0.7%
29-10-25	Wed	10.64	0.2	3.7k	1.9%
28-10-25	Tue	10.44	0.18	7.47k	1.8%
27-10-25	Mon	10.26	-0.18	12.43k	-1.7%
24-10-25	Fri	10.44	0.02	11.53k	0.2%
23-10-25	Thu	10.42	-0.23	33.41k	-2.2%
21-10-25	Tue	10.65	0.07	1.59k	0.7%
20-10-25	Mon	10.58	-0.01	5.26k	-0.1%
17-10-25	Fri	10.81	0.34	20.69k	3.2%
16-10-25	Thu	10.59	-0.22	6.56k	-2.0%
15-10-25	Wed	10.47	0.12	12.15k	1.2%
14-10-25	Tue	10.35	-0.3	5.62k	-2.8%
13-10-25	Mon	10.65	0.08	13.21k	0.8%
10-10-25	Fri	10.57	0	10.05k	0.0%
09-10-25	Thu	10.57	-0.32	21.93k	-2.9%
08-10-25	Wed	10.89	0.17	9.84k	1.6%
07-10-25	Tue	10.72	-0.04	6k	-0.4%
06-10-25	Mon	10.76	0.01	37.89k	0.1%
03-10-25	Fri	10.75	-0.15	4.11k	-1.4%
01-10-25	Wed	10.9	0.27	3.08k	2.5%
30-09-25	Tue	10.63	-0.2	2.62k	-1.8%
29-09-25	Mon	10.83	0	20.77k	0.0%
26-09-25	Fri	10.83	-0.17	15.18k	-1.5%
25-09-25	Thu	11	-0.15	27.28k	-1.3%
24-09-25	Wed	11.15	-0.03	7.14k	-0.3%
23-09-25	Tue	11.18	-0.14	16.23k	-1.2%
22-09-25	Mon	11.28	-0.03	46.09k	-0.3%
19-09-25	Fri	11.32	0.04	14.5k	0.4%
18-09-25	Thu	11.31	0.06	8.79k	0.5%
17-09-25	Wed	11.25	0.02	12.41k	0.2%
16-09-25	Tue	11.23	0.02	11.13k	0.2%
15-09-25	Mon	11.21	-0.12	19.54k	-1.1%
12-09-25	Fri	11.33	0.12	44.87k	1.1%
11-09-25	Thu	11.21	0.2	20.55k	1.8%
10-09-25	Wed	11.01	-0.22	65.58k	-2.0%
09-09-25	Tue	11.23	-0.11	64.46k	-1.0%
08-09-25	Mon	11.34	0	21.09k	0.0%
05-09-25	Fri	11.34	-0.11	5.87k	-1.0%
04-09-25	Thu	11.6	0.3	11.57k	2.7%
03-09-25	Wed	11.45	-0.15	13.56k	-1.3%
02-09-25	Tue	11.3	0.15	13.15k	1.3%
01-09-25	Mon	11.15	0.12	5.16k	1.1%
29-08-25	Fri	11.03	-0.21	10.8k	-1.9%
28-08-25	Thu	11.24	0.06	14.7k	0.5%
26-08-25	Tue	11.18	-0.03	22.46k	-0.3%
25-08-25	Mon	11.21	-0.52	29.47k	-4.4%
22-08-25	Fri	11.73	-0.14	2.04k	-1.2%
21-08-25	Thu	11.87	-0.08	1.57k	-0.7%
20-08-25	Wed	11.95	0.06	11.94k	0.5%
19-08-25	Tue	11.89	0.5	13.33k	4.4%
18-08-25	Mon	11.39	0.23	29.45k	2.1%
14-08-25	Thu	11.16	-0.59	32.79k	-5.0%
13-08-25	Wed	11.75	0	11.15k	0.0%
12-08-25	Tue	11.75	-0.12	9.61k	-1.0%
11-08-25	Mon	11.87	-0.05	12.35k	-0.4%
08-08-25	Fri	11.92	0.12	34.15k	1.0%
07-08-25	Thu	11.8	0.1	15.22k	0.9%
06-08-25	Wed	11.7	-0.13	15.04k	-1.1%
05-08-25	Tue	11.83	-0.03	6.35k	-0.3%
04-08-25	Mon	11.86	-0.04	8.93k	-0.3%
01-08-25	Fri	11.9	-0.1	17.11k	-0.8%
31-07-25	Thu	11.88	-0.23	22.78k	-1.9%
30-07-25	Wed	12	0.12	5.08k	1.0%
29-07-25	Tue	12.11	-0.13	24.37k	-1.1%
28-07-25	Mon	12.24	-0.28	14.71k	-2.2%
25-07-25	Fri	12.52	-0.25	13.85k	-2.0%
24-07-25	Thu	12.77	-0.35	70.86k	-2.7%
23-07-25	Wed	13.12	0.19	38.64k	1.5%
22-07-25	Tue	12.93	-0.27	32.87k	-2.0%
21-07-25	Mon	13.2	0.45	35.09k	3.5%
18-07-25	Fri	12.75	-0.39	51.75k	-3.0%
17-07-25	Thu	13.14	-0.21	280.34k	-1.6%
16-07-25	Wed	13.35	1	431.08k	8.1%
15-07-25	Tue	12.35	0.94	138.82k	8.2%
14-07-25	Mon	11.41	-0.07	15.36k	-0.6%
11-07-25	Fri	11.48	-0.34	28.33k	-2.9%
10-07-25	Thu	11.82	-0.23	20.33k	-1.9%
09-07-25	Wed	12.05	-0.02	27.06k	-0.2%
08-07-25	Tue	12.07	0.18	44.06k	1.5%
07-07-25	Mon	11.89	-0.09	44.95k	-0.8%
04-07-25	Fri	11.98	0.55	71.48k	4.8%
03-07-25	Thu	11.43	-0.16	15.01k	-1.4%
02-07-25	Wed	11.59	0.03	9.15k	0.3%
01-07-25	Tue	11.56	0.05	27.17k	0.4%
30-06-25	Mon	11.51	-0.09	5.98k	-0.8%
27-06-25	Fri	11.6	0.15	10.97k	1.3%
26-06-25	Thu	11.45	-0.1	14.08k	-0.9%
25-06-25	Wed	11.55	0.05	19.76k	0.4%
24-06-25	Tue	11.5	-0.03	42.61k	-0.3%
23-06-25	Mon	11.53	0.13	189.97k	1.1%
20-06-25	Fri	11.4	0.2	11.3k	1.8%
19-06-25	Thu	11.2	-0.66	27.79k	-5.6%
18-06-25	Wed	11.86	-0.09	15.44k	-0.8%
17-06-25	Tue	11.95	-0.33	16.46k	-2.7%
16-06-25	Mon	12.28	0.4	37.92k	3.4%
13-06-25	Fri	11.88	-0.35	24k	-2.9%
12-06-25	Thu	12.23	-0.56	71.97k	-4.4%
11-06-25	Wed	12.79	-0.22	50.63k	-1.7%
10-06-25	Tue	13.01	1.14	210.16k	9.6%
09-06-25	Mon	11.87	0.77	162.81k	6.9%
06-06-25	Fri	11.14	0.15	50.53k	1.4%
05-06-25	Thu	11.1	-0.04	34.83k	-0.4%
04-06-25	Wed	10.99	-0.1	94.35k	-0.9%
03-06-25	Tue	11.09	0.21	105.14k	1.9%
02-06-25	Mon	10.88	0.22	97.11k	2.1%
30-05-25	Fri	10.66	-0.14	48.9k	-1.3%
29-05-25	Thu	10.8	0.11	28.31k	1.0%
28-05-25	Wed	10.69	-0.07	25.47k	-0.7%
27-05-25	Tue	10.95	0.12	72.5k	1.1%
26-05-25	Mon	10.76	-0.19	38.25k	-1.7%
23-05-25	Fri	10.83	0.2	13.08k	1.9%
22-05-25	Thu	10.63	-0.17	7.47k	-1.6%
21-05-25	Wed	10.8	0.32	42.67k	3.1%
20-05-25	Tue	10.48	-1.09	226.64k	-9.4%
19-05-25	Mon	11.57	1.8	766.84k	18.4%
16-05-25	Fri	9.77	-0.08	100.33k	-0.8%
15-05-25	Thu	9.85	-0.18	24.9k	-1.8%
14-05-25	Wed	10	-0.13	33.42k	-1.3%
13-05-25	Tue	10.03	0.03	30.78k	0.3%
12-05-25	Mon	10.13	-0.08	50.19k	-0.8%
09-05-25	Fri	10.21	-0.08	6.71k	-0.8%
08-05-25	Thu	10.42	-0.21	20.26k	-2.0%
07-05-25	Wed	10.5	-0.1	47	-0.9%
06-05-25	Tue	10.6	-0.51	15.84k	-4.6%
05-05-25	Mon	11.11	0.44	23.16k	4.1%
02-05-25	Fri	10.67	0.18	2.96k	1.7%
30-04-25	Wed	10.49	-0.22	20.16k	-2.1%
29-04-25	Tue	10.71	-0.18	2.46k	-1.7%
28-04-25	Mon	10.89	0.04	6.55k	0.4%
25-04-25	Fri	10.85	-0.37	34.92k	-3.3%
24-04-25	Thu	11.22	0.49	31.57k	4.6%
23-04-25	Wed	11.18	0.15	74	1.4%
22-04-25	Tue	10.73	-0.45	30.09k	-4.0%
21-04-25	Mon	11.03	-0.29	43.18k	-2.6%
17-04-25	Thu	11.32	0.07	55.97k	0.6%
16-04-25	Wed	11.25	0.42	44.08k	3.9%
15-04-25	Tue	10.83	0.47	13.99k	4.5%
11-04-25	Fri	10.36	0.04	10.26k	0.4%
09-04-25	Wed	10.32	0.27	3.16k	2.7%
08-04-25	Tue	10.05	0.04	28.44k	0.4%
07-04-25	Mon	10.01	-0.44	17.58k	-4.2%
04-04-25	Fri	10.45	-0.31	7.54k	-2.9%
03-04-25	Thu	10.76	0.42	30.55k	4.1%
02-04-25	Wed	10.34	0.73	4.41k	7.6%
01-04-25	Tue	9.61	0.45	14.74k	4.9%
28-03-25	Fri	9.16	0.03	55.16k	0.3%
27-03-25	Thu	9.13	-0.2	271.91k	-2.1%
26-03-25	Wed	9.33	-0.45	106.47k	-4.6%
25-03-25	Tue	9.78	-0.44	197.23k	-4.3%
24-03-25	Mon	10.22	0.14	63.97k	1.4%
21-03-25	Fri	10.08	-0.1	140.14k	-1.0%
20-03-25	Thu	10.18	0.01	62.51k	0.1%
19-03-25	Wed	10.17	0.73	45.81k	7.7%
18-03-25	Tue	9.44	0.18	32.19k	1.9%
17-03-25	Mon	9.26	-0.06	61.45k	-0.6%
13-03-25	Thu	9.21	-0.43	65.44k	-4.5%
12-03-25	Wed	9.32	0.11	5.89k	1.2%
11-03-25	Tue	9.64	-0.54	71.82k	-5.3%
10-03-25	Mon	10.18	-0.07	23.91k	-0.7%
07-03-25	Fri	10.25	0.04	26.89k	0.4%
06-03-25	Thu	10.21	-0.04	5.02k	-0.4%
05-03-25	Wed	10.25	-0.03	27.27k	-0.3%
04-03-25	Tue	10.28	0.15	29k	1.5%
03-03-25	Mon	10.13	-0.33	35.53k	-3.2%
28-02-25	Fri	10.46	-0.5	35.85k	-4.6%
27-02-25	Thu	10.96	-0.3	18.47k	-2.7%
25-02-25	Tue	11.26	0.12	9.37k	1.1%