Bajaj Auto share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Bajaj Auto		MCap (aprox) 297906.6 Crores	Symbol : BAJAJ-AUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	8.9%	17.9%	6.9%	20.1%	20.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	10667	204.5	522.99k	2.0%
20-05-26	Wed	10462.5	257.5	379.65k	2.5%	Data Update : 8 PM
19-05-26	Tue	10205	6.5	151.59k	0.1%	21-05-26 : 10667
18-05-26	Mon	10198.5	-179	295.75k	-1.7%
15-05-26	Fri	10377.5	-73.5	227.16k	-0.7%	Compared to  :  12-05-26 10397
14-05-26	Thu	10451	189	426.19k	1.8%
13-05-26	Wed	10262	-135	367.91k	-1.3%	7 Days %
12-05-26	Tue	10397	-198.5	409.44k	-1.9%	2.6%
11-05-26	Mon	10595.5	-116	256.7k	-1.1%
08-05-26	Fri	10711.5	106.5	375.63k	1.0%	Compared to  :  21-04-26 9793
07-05-26	Thu	10605	286	1.5m	2.8%
06-05-26	Wed	10319	273	393.49k	2.7%	1 Month %
05-05-26	Tue	10046	-86	233.44k	-0.8%	8.9%
04-05-26	Mon	10132	138	721.6k	1.4%	.
30-04-26	Thu	9994	450.5	1.21m	4.7%	Compared to  :  20-03-26 9051
29-04-26	Wed	9543.5	48	261.66k	0.5%
28-04-26	Tue	9495.5	-166.5	256.81k	-1.7%	2 Months %
27-04-26	Mon	9662	86	147.74k	0.9%	17.9%
24-04-26	Fri	9576	25.5	190.47k	0.3%
23-04-26	Thu	9550.5	-51.5	444.03k	-0.5%	Compared to  :  20-02-26 9980
22-04-26	Wed	9602	-191	301.87k	-2.0%
21-04-26	Tue	9793	-10	291.29k	-0.1%	3 Months %
20-04-26	Mon	9803	29.5	349.99k	0.3%	6.9%
17-04-26	Fri	9773.5	-51.5	264.58k	-0.5%
16-04-26	Thu	9825	-40	479.22k	-0.4%	Compared to  :  21-11-25 8884.5
15-04-26	Wed	9865	49	551.62k	0.5%
13-04-26	Mon	9816	2.5	363.89k	0.0%	6 Months %
10-04-26	Fri	9813.5	296.5	738.97k	3.1%	20.1%
09-04-26	Thu	9517	151	539.41k	1.6%
08-04-26	Wed	9366	316.5	474.1k	3.5%	Compared to  :  21-05-25 8851
07-04-26	Tue	9049.5	107	376.81k	1.2%
06-04-26	Mon	8942.5	184	313.79k	2.1%	1 year %
02-04-26	Thu	8758.5	-137	254.98k	-1.5%	20.5%
01-04-26	Wed	8895.5	114	416.42k	1.3%
30-03-26	Mon	8781.5	-119.5	325.09k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	8901	-147.5	326.68k	-1.6%
25-03-26	Wed	9048.5	150.5	438.76k	1.7%
24-03-26	Tue	8898	122	438.13k	1.4%
23-03-26	Mon	8776	-275	375.19k	-3.0%
20-03-26	Fri	9051	182.5	356.41k	2.1%
19-03-26	Thu	8868.5	-402.5	288.16k	-4.3%
18-03-26	Wed	9271	-826	247.44k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10097	268	334.37k	2.7%
26-02-26	Thu	9829	-76.5	259.76k	-0.8%
25-02-26	Wed	9905.5	98.5	145.46k	1.0%
24-02-26	Tue	9807	78	291.07k	0.8%
23-02-26	Mon	9729	-251	310.76k	-2.5%
20-02-26	Fri	9980	153.5	334.46k	1.6%
19-02-26	Thu	9826.5	129	159.11k	1.3%
18-02-26	Wed	9697.5	-62.5	88.32k	-0.6%
17-02-26	Tue	9760	-80	120.69k	-0.8%
16-02-26	Mon	9840	-29.5	372.06k	-0.3%
13-02-26	Fri	9869.5	95.5	324.01k	1.0%
12-02-26	Thu	9774	184	347.02k	1.9%
11-02-26	Wed	9590	71.5	171.03k	0.8%
10-02-26	Tue	9518.5	-128.5	198.79k	-1.3%
09-02-26	Mon	9647	8	155.66k	0.1%
06-02-26	Fri	9639	43.5	201.08k	0.5%
05-02-26	Thu	9595.5	99	573.39k	1.0%
04-02-26	Wed	9496.5	-3	327.24k	0.0%
03-02-26	Tue	9499.5	-98	504.29k	-1.0%
02-02-26	Mon	9597.5	85.5	283.66k	0.9%
01-02-26	Sun	9512	78.5	390.1k	0.8%
30-01-26	Fri	9433.5	-58.5	342.41k	-0.6%
29-01-26	Thu	9492	78.5	302.07k	0.8%
28-01-26	Wed	9413.5	43.5	204.21k	0.5%
27-01-26	Tue	9370	191	193.76k	2.1%
23-01-26	Fri	9179	-1	323.09k	0.0%
22-01-26	Thu	9180	-249.5	385.25k	-2.6%
21-01-26	Wed	9429.5	-59.5	403.45k	-0.6%
20-01-26	Tue	9489	-90.5	528.45k	-0.9%
19-01-26	Mon	9579.5	25.5	335.21k	0.3%
16-01-26	Fri	9554	63	229.22k	0.7%
14-01-26	Wed	9491	-71.5	332.45k	-0.7%
13-01-26	Tue	9562.5	-198	250.99k	-2.0%
12-01-26	Mon	9760.5	-29	534.09k	-0.3%
09-01-26	Fri	9789.5	128.5	334.8k	1.3%
08-01-26	Thu	9661	163.5	503k	1.7%
07-01-26	Wed	9497.5	-5	304.25k	-0.1%
06-01-26	Tue	9502.5	-55.5	733.65k	-0.6%
05-01-26	Mon	9558	215	306.94k	2.3%
02-01-26	Fri	9343	61	319.86k	0.7%
01-01-26	Thu	9282	195	464.92k	2.1%
31-12-25	Wed	9087	22.5	263.94k	0.2%
30-12-25	Tue	9064.5	-105.5	105.82k	-1.2%
29-12-25	Mon	9170	71	167.72k	0.8%
26-12-25	Fri	9099	-65	215.56k	-0.7%
24-12-25	Wed	9164	162	377.39k	1.8%
23-12-25	Tue	9002	171	215.2k	1.9%
22-12-25	Mon	8831	-64	338.49k	-0.7%
19-12-25	Fri	8895	-113	256.36k	-1.3%
18-12-25	Thu	9008	68	278.9k	0.8%
17-12-25	Wed	8940	-75	507.85k	-0.8%
16-12-25	Tue	9015	-38.5	356.06k	-0.4%
15-12-25	Mon	9053.5	62.5	136.14k	0.7%
12-12-25	Fri	8991	30	307.3k	0.3%
11-12-25	Thu	8961	-65	373.02k	-0.7%
10-12-25	Wed	9026	-83	299.43k	-0.9%
09-12-25	Tue	9109	24	279.89k	0.3%
08-12-25	Mon	9085	84.5	275.6k	0.9%
05-12-25	Fri	9000.5	-85	412.08k	-0.9%
04-12-25	Thu	9085.5	-10.5	319.83k	-0.1%
03-12-25	Wed	9096	22.5	449.5k	0.2%
02-12-25	Tue	9073.5	51	432.45k	0.6%
01-12-25	Mon	9022.5	-141.5	602.3k	-1.5%
28-11-25	Fri	9164	116	354.14k	1.3%
27-11-25	Thu	9048	40.5	482.15k	0.4%
26-11-25	Wed	9007.5	115.5	466.2k	1.3%
25-11-25	Tue	8892	-87.5	320.27k	-1.0%
24-11-25	Mon	8979.5	95	189.99k	1.1%
21-11-25	Fri	8884.5	-36.5	326.29k	-0.4%
20-11-25	Thu	8921	-24.5	276.17k	-0.3%
19-11-25	Wed	8945.5	102.5	458k	1.2%
18-11-25	Tue	8843	-24.5	550.37k	-0.3%
17-11-25	Mon	8867.5	-0.5	276k	0.0%
14-11-25	Fri	8868	-27	439.92k	-0.3%
13-11-25	Thu	8895	123	380.75k	1.4%
12-11-25	Wed	8772	50.5	992.87k	0.6%
11-11-25	Tue	8721.5	1	290.12k	0.0%
10-11-25	Mon	8720.5	-30.5	326.77k	-0.3%
07-11-25	Fri	8751	-171.5	517.33k	-1.9%
06-11-25	Thu	8922.5	30	206.99k	0.3%
04-11-25	Tue	8892.5	-30.5	261.01k	-0.3%
03-11-25	Mon	8923	-111	250.53k	-1.2%
31-10-25	Fri	9034	-23.5	226.61k	-0.3%
30-10-25	Thu	9057.5	-38	459.99k	-0.4%
29-10-25	Wed	9095.5	19	310.06k	0.2%
28-10-25	Tue	9076.5	29.5	332.13k	0.3%
27-10-25	Mon	9047	-71	249.42k	-0.8%
24-10-25	Fri	9118	-6.5	27.64k	-0.1%
23-10-25	Thu	9124.5	-26	303.69k	-0.3%
21-10-25	Tue	9150.5	-1	466.04k	0.0%
20-10-25	Mon	9151.5	153.5	334.62k	1.7%
17-10-25	Fri	8998	-104.5	300.06k	-1.1%
16-10-25	Thu	9102.5	36.5	297.33k	0.4%
15-10-25	Wed	9066	119.5	374.53k	1.3%
14-10-25	Tue	8946.5	136.5	228.69k	1.5%
13-10-25	Mon	8810	18	217.16k	0.2%
10-10-25	Fri	8792	-112	408.65k	-1.3%
09-10-25	Thu	8904	112	490.58k	1.3%
08-10-25	Wed	8792	112.5	300.72k	1.3%
07-10-25	Tue	8679.5	53	915.08k	0.6%
06-10-25	Mon	8626.5	-52	551.28k	-0.6%
03-10-25	Fri	8678.5	-39	285.61k	-0.4%
01-10-25	Wed	8717.5	15.5	394.17k	0.2%
30-09-25	Tue	8702	-140.5	335.84k	-1.6%
29-09-25	Mon	8842.5	3.5	441k	0.0%
26-09-25	Fri	8839	-145.5	240.91k	-1.6%
25-09-25	Thu	8984.5	-70	451.19k	-0.8%
24-09-25	Wed	9054.5	83	525.24k	0.9%
23-09-25	Tue	8971.5	-103.5	467.65k	-1.1%
22-09-25	Mon	9075	-9	183.57k	-0.1%
19-09-25	Fri	9084	11.5	172.73k	0.1%
18-09-25	Thu	9072.5	47.5	219.13k	0.5%
17-09-25	Wed	9025	25.5	325.55k	0.3%
16-09-25	Tue	8999.5	-114	481.49k	-1.3%
15-09-25	Mon	9113.5	-130.5	472.94k	-1.4%
12-09-25	Fri	9244	-139	454.23k	-1.5%
11-09-25	Thu	9383	-50.5	505.48k	-0.5%
10-09-25	Wed	9433.5	349	713.09k	3.8%
09-09-25	Tue	9084.5	13.5	231.19k	0.1%
08-09-25	Mon	9071	-45	652.62k	-0.5%
05-09-25	Fri	9116	85.5	322.76k	0.9%
04-09-25	Thu	9030.5	63.5	548.19k	0.7%
03-09-25	Wed	8967	335.5	658.7k	3.9%
02-09-25	Tue	8631.5	-58	344.34k	-0.7%
01-09-25	Mon	8689.5	-2	394.66k	0.0%
29-08-25	Fri	8691.5	-59	778.39k	-0.7%
28-08-25	Thu	8750.5	71	360.88k	0.8%
26-08-25	Tue	8679.5	-5	369.88k	-0.1%
25-08-25	Mon	8684.5	-143	510.56k	-1.6%
22-08-25	Fri	8827.5	32	490.2k	0.4%
21-08-25	Thu	8795.5	207	1.05m	2.4%
20-08-25	Wed	8588.5	375	995.98k	4.6%
19-08-25	Tue	8213.5	-35	364.27k	-0.4%
18-08-25	Mon	8248.5	52	367.52k	0.6%
14-08-25	Thu	8196.5	-78.5	184.53k	-0.9%
13-08-25	Wed	8275	51	180.27k	0.6%
12-08-25	Tue	8224	-5	282.68k	-0.1%
11-08-25	Mon	8229	50.5	456.17k	0.6%
08-08-25	Fri	8178.5	-52	515.93k	-0.6%
07-08-25	Thu	8230.5	43	194.08k	0.5%
06-08-25	Wed	8187.5	143	221.22k	1.8%
05-08-25	Tue	8044.5	36.5	329.82k	0.5%
04-08-25	Mon	8008	-35.5	297.03k	-0.4%
01-08-25	Fri	8043.5	-84	222.8k	-1.0%
31-07-25	Thu	8127.5	38	210k	0.5%
30-07-25	Wed	8089.5	14	232.17k	0.2%
29-07-25	Tue	8075.5	-213	554.12k	-2.6%
28-07-25	Mon	8288.5	-108.5	298.69k	-1.3%
25-07-25	Fri	8397	102	194.64k	1.2%
24-07-25	Thu	8295	-143.5	302.47k	-1.7%
23-07-25	Wed	8438.5	91	253.96k	1.1%
22-07-25	Tue	8347.5	17.5	268.31k	0.2%
21-07-25	Mon	8330	27.5	249.88k	0.3%
18-07-25	Fri	8302.5	-8.5	275.49k	-0.1%
17-07-25	Thu	8311	223.5	366.55k	2.8%
16-07-25	Wed	8087.5	20.5	248.35k	0.3%
15-07-25	Tue	8067	-218	539.58k	-2.6%
14-07-25	Mon	8285	-76	229.55k	-0.9%
11-07-25	Fri	8361	21.5	157.28k	0.3%
10-07-25	Thu	8339.5	30.5	123.12k	0.4%
09-07-25	Wed	8463.5	-124	253.58k	-1.5%
08-07-25	Tue	8433	50.5	183.72k	0.6%
07-07-25	Mon	8382.5	26	175.62k	0.3%
04-07-25	Fri	8356.5	-42.5	267.6k	-0.5%
03-07-25	Thu	8399	23	363.78k	0.3%
02-07-25	Wed	8376	-60	303.8k	-0.7%
01-07-25	Tue	8436	3	504.25k	0.0%
30-06-25	Mon	8433	43.5	371.69k	0.5%
27-06-25	Fri	8389.5	12.5	276.18k	0.1%
26-06-25	Thu	8377	90.5	214.13k	1.1%
25-06-25	Wed	8286.5	-84.5	271.62k	-1.0%
24-06-25	Tue	8371	-125	567.65k	-1.5%
23-06-25	Mon	8496	28	332.3k	0.3%
20-06-25	Fri	8468	-26.5	561.11k	-0.3%
19-06-25	Thu	8494.5	-35	286.22k	-0.4%
18-06-25	Wed	8529.5	66	203.6k	0.8%
17-06-25	Tue	8463.5	-103.5	250.91k	-1.2%
16-06-25	Mon	8567	-152	368.16k	-1.7%
13-06-25	Fri	8719	93	462.12k	1.1%
12-06-25	Thu	8626	-15	350.29k	-0.2%
11-06-25	Wed	8641	4	443.54k	0.0%
10-06-25	Tue	8637	79.5	435.02k	0.9%
09-06-25	Mon	8557.5	-6	381.64k	-0.1%
06-06-25	Fri	8563.5	0.5	431.01k	0.0%
05-06-25	Thu	8563	49.5	566.07k	0.6%
04-06-25	Wed	8513.5	-93.5	457.25k	-1.1%
03-06-25	Tue	8607	-267.5	1.43m	-3.0%
02-06-25	Mon	8874.5	25.5	330.34k	0.3%
30-05-25	Fri	8849	-114	312.08k	-1.3%
29-05-25	Thu	8963	4.5	401.27k	0.1%
28-05-25	Wed	8958.5	217.5	440.58k	2.5%
27-05-25	Tue	8741	7.5	321.99k	0.1%
26-05-25	Mon	8733.5	46	916.62k	0.5%
23-05-25	Fri	8687.5	122.5	572.63k	1.4%
22-05-25	Thu	8565	-286	449.94k	-3.2%
21-05-25	Wed	8851	368.5	858.22k	4.3%
20-05-25	Tue	8482.5	156.5	483.12k	1.9%