Bajaj Auto share price		* Reload page for latest data.	Stock Listed on :	26-05-08	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Bajaj Auto		MCap (aprox)	Symbol : BAJAJ-AUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-10.7%	-6.2%	-1.8%	2.3%	11.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	8901	-147.5	326.68k	-1.6%
25-03-26	Wed	9048.5	150.5	438.76k	1.7%	Data Update : 8 PM
24-03-26	Tue	8898	122	438.13k	1.4%	27-03-26 : 8901
23-03-26	Mon	8776	-275	375.19k	-3.0%
20-03-26	Fri	9051	182.5	356.41k	2.1%	Compared to  :  18-03-26 9271
19-03-26	Thu	8868.5	-402.5	288.16k	-4.3%
18-03-26	Wed	9271		247.44k	1.8%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-4.0%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 9972.5
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-10.7%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 9492
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-6.2%
27-02-26	Fri	9972.5	-137.5	231.93k	-1.4%
26-02-26	Thu	10110	13	177.81k	0.1%	Compared to  :  26-12-25 9064.5
25-02-26	Wed	10097	268	334.37k	2.7%
24-02-26	Tue	9829	-76.5	259.76k	-0.8%	3 Months %
23-02-26	Mon	9905.5	98.5	145.46k	1.0%	-1.8%
20-02-26	Fri	9807	78	291.07k	0.8%
19-02-26	Thu	9729	-251	310.76k	-2.5%	Compared to  :  26-09-25 8702
18-02-26	Wed	9980	153.5	334.46k	1.6%
17-02-26	Tue	9826.5	129	159.11k	1.3%	6 Months %
16-02-26	Mon	9697.5	-62.5	88.32k	-0.6%	2.3%
13-02-26	Fri	9760	-80	120.69k	-0.8%
12-02-26	Thu	9840	-29.5	372.06k	-0.3%	Compared to  :  27-03-25 7977.1
11-02-26	Wed	9869.5	95.5	324.01k	1.0%
10-02-26	Tue	9774	184	347.02k	1.9%	1 year %
09-02-26	Mon	9590	71.5	171.03k	0.8%	11.6%
06-02-26	Fri	9518.5	-128.5	198.79k	-1.3%
05-02-26	Thu	9647	8	155.66k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	9639	43.5	201.08k	0.5%
03-02-26	Tue	9595.5	99	573.39k	1.0%
02-02-26	Mon	9496.5	-3	327.24k	0.0%
01-02-26	Sun	9499.5	-98	504.29k	-1.0%
30-01-26	Fri	9597.5	85.5	283.66k	0.9%
29-01-26	Thu	9512	78.5	390.1k	0.8%
28-01-26	Wed	9433.5	-58.5	342.41k	-0.6%
27-01-26	Tue	9492	78.5	302.07k	0.8%
23-01-26	Fri	9413.5	43.5	204.21k	0.5%
22-01-26	Thu	9370	191	193.76k	2.1%
21-01-26	Wed	9179	-1	323.09k	0.0%
20-01-26	Tue	9180	-249.5	385.25k	-2.6%
19-01-26	Mon	9429.5	-59.5	403.45k	-0.6%
16-01-26	Fri	9489	-90.5	528.45k	-0.9%
14-01-26	Wed	9579.5	25.5	335.21k	0.3%
13-01-26	Tue	9554	63	229.22k	0.7%
12-01-26	Mon	9491	-71.5	332.45k	-0.7%
09-01-26	Fri	9562.5	-198	250.99k	-2.0%
08-01-26	Thu	9760.5	-29	534.09k	-0.3%
07-01-26	Wed	9789.5	128.5	334.8k	1.3%
06-01-26	Tue	9661	163.5	503k	1.7%
05-01-26	Mon	9497.5	-5	304.25k	-0.1%
02-01-26	Fri	9502.5	-55.5	733.65k	-0.6%
01-01-26	Thu	9558	215	306.94k	2.3%
31-12-25	Wed	9343	61	319.86k	0.7%
30-12-25	Tue	9282	195	464.92k	2.1%
29-12-25	Mon	9087	22.5	263.94k	0.2%
26-12-25	Fri	9064.5	-105.5	105.82k	-1.2%
24-12-25	Wed	9170	71	167.72k	0.8%
23-12-25	Tue	9099	-65	215.56k	-0.7%
22-12-25	Mon	9164	162	377.39k	1.8%
19-12-25	Fri	9002	171	215.2k	1.9%
18-12-25	Thu	8831	-64	338.49k	-0.7%
17-12-25	Wed	8895	-113	256.36k	-1.3%
16-12-25	Tue	9008	68	278.9k	0.8%
15-12-25	Mon	8940	-75	507.85k	-0.8%
12-12-25	Fri	9015	-38.5	356.06k	-0.4%
11-12-25	Thu	9053.5	62.5	136.14k	0.7%
10-12-25	Wed	8991	30	307.3k	0.3%
09-12-25	Tue	8961	-65	373.02k	-0.7%
08-12-25	Mon	9026	-83	299.43k	-0.9%
05-12-25	Fri	9109	24	279.89k	0.3%
04-12-25	Thu	9085	84.5	275.6k	0.9%
03-12-25	Wed	9000.5	-85	412.08k	-0.9%
02-12-25	Tue	9085.5	-10.5	319.83k	-0.1%
01-12-25	Mon	9096	22.5	449.5k	0.2%
28-11-25	Fri	9073.5	51	432.45k	0.6%
27-11-25	Thu	9022.5	-141.5	602.3k	-1.5%
26-11-25	Wed	9164	116	354.14k	1.3%
25-11-25	Tue	9048	40.5	482.15k	0.4%
24-11-25	Mon	9007.5	115.5	466.2k	1.3%
21-11-25	Fri	8892	-87.5	320.27k	-1.0%
20-11-25	Thu	8979.5	95	189.99k	1.1%
19-11-25	Wed	8884.5	-36.5	326.29k	-0.4%
18-11-25	Tue	8945.5	102.5	458k	1.2%
17-11-25	Mon	8921	-24.5	276.17k	-0.3%
14-11-25	Fri	8843	-24.5	550.37k	-0.3%
13-11-25	Thu	8867.5	-0.5	276k	0.0%
12-11-25	Wed	8868	-27	439.92k	-0.3%
11-11-25	Tue	8895	123	380.75k	1.4%
10-11-25	Mon	8772	50.5	992.87k	0.6%
07-11-25	Fri	8721.5	1	290.12k	0.0%
06-11-25	Thu	8720.5	-30.5	326.77k	-0.3%
04-11-25	Tue	8751	-171.5	517.33k	-1.9%
03-11-25	Mon	8922.5	30	206.99k	0.3%
31-10-25	Fri	8923	-111	250.53k	-1.2%
30-10-25	Thu	8892.5	-30.5	261.01k	-0.3%
29-10-25	Wed	9034	-23.5	226.61k	-0.3%
28-10-25	Tue	9057.5	-38	459.99k	-0.4%
27-10-25	Mon	9095.5	19	310.06k	0.2%
24-10-25	Fri	9076.5	29.5	332.13k	0.3%
23-10-25	Thu	9047	-71	249.42k	-0.8%
21-10-25	Tue	9118	-6.5	27.64k	-0.1%
20-10-25	Mon	9124.5	-26	303.69k	-0.3%
17-10-25	Fri	9150.5	-1	466.04k	0.0%
16-10-25	Thu	9151.5	153.5	334.62k	1.7%
15-10-25	Wed	8998	-104.5	300.06k	-1.1%
14-10-25	Tue	9102.5	36.5	297.33k	0.4%
13-10-25	Mon	9066	119.5	374.53k	1.3%
10-10-25	Fri	8946.5	136.5	228.69k	1.5%
09-10-25	Thu	8810	18	217.16k	0.2%
08-10-25	Wed	8792	-112	408.65k	-1.3%
07-10-25	Tue	8904	112	490.58k	1.3%
06-10-25	Mon	8679.5	53	915.08k	0.6%
03-10-25	Fri	8792	112.5	300.72k	1.3%
01-10-25	Wed	8626.5	-52	551.28k	-0.6%
30-09-25	Tue	8678.5	-39	285.61k	-0.4%
29-09-25	Mon	8717.5	15.5	394.17k	0.2%
26-09-25	Fri	8702	-140.5	335.84k	-1.6%
25-09-25	Thu	8842.5	3.5	441k	0.0%
24-09-25	Wed	8839	-145.5	240.91k	-1.6%
23-09-25	Tue	8984.5	-70	451.19k	-0.8%
22-09-25	Mon	9054.5	83	525.24k	0.9%
19-09-25	Fri	8971.5	-103.5	467.65k	-1.1%
18-09-25	Thu	9075	-9	183.57k	-0.1%
17-09-25	Wed	9072.5	47.5	219.13k	0.5%
16-09-25	Tue	9084	11.5	172.73k	0.1%
15-09-25	Mon	9025	25.5	325.55k	0.3%
12-09-25	Fri	8999.5	-114	481.49k	-1.3%
11-09-25	Thu	9113.5	-130.5	472.94k	-1.4%
10-09-25	Wed	9244	-139	454.23k	-1.5%
09-09-25	Tue	9383	-50.5	505.48k	-0.5%
08-09-25	Mon	9433.5	349	713.09k	3.8%
05-09-25	Fri	9084.5	13.5	231.19k	0.1%
04-09-25	Thu	9071	-45	652.62k	-0.5%
03-09-25	Wed	9116	85.5	322.76k	0.9%
02-09-25	Tue	9030.5	63.5	548.19k	0.7%
01-09-25	Mon	8967	335.5	658.7k	3.9%
29-08-25	Fri	8631.5	-58	344.34k	-0.7%
28-08-25	Thu	8689.5	-2	394.66k	0.0%
26-08-25	Tue	8691.5	-59	778.39k	-0.7%
25-08-25	Mon	8750.5	71	360.88k	0.8%
22-08-25	Fri	8679.5	-5	369.88k	-0.1%
21-08-25	Thu	8684.5	-143	510.56k	-1.6%
20-08-25	Wed	8827.5	32	490.2k	0.4%
19-08-25	Tue	8795.5	207	1.05m	2.4%
18-08-25	Mon	8588.5	375	995.98k	4.6%
14-08-25	Thu	8213.5	-35	364.27k	-0.4%
13-08-25	Wed	8196.5	-78.5	184.53k	-0.9%
12-08-25	Tue	8248.5	52	367.52k	0.6%
11-08-25	Mon	8275	51	180.27k	0.6%
08-08-25	Fri	8224	-5	282.68k	-0.1%
07-08-25	Thu	8229	50.5	456.17k	0.6%
06-08-25	Wed	8178.5	-52	515.93k	-0.6%
05-08-25	Tue	8230.5	43	194.08k	0.5%
04-08-25	Mon	8187.5	143	221.22k	1.8%
01-08-25	Fri	8044.5	36.5	329.82k	0.5%
31-07-25	Thu	8008	-35.5	297.03k	-0.4%
30-07-25	Wed	8043.5	-84	222.8k	-1.0%
29-07-25	Tue	8127.5	38	210k	0.5%
28-07-25	Mon	8089.5	14	232.17k	0.2%
25-07-25	Fri	8075.5	-213	554.12k	-2.6%
24-07-25	Thu	8288.5	-108.5	298.69k	-1.3%
23-07-25	Wed	8397	102	194.64k	1.2%
22-07-25	Tue	8295	-143.5	302.47k	-1.7%
21-07-25	Mon	8438.5	91	253.96k	1.1%
18-07-25	Fri	8347.5	17.5	268.31k	0.2%
17-07-25	Thu	8330	27.5	249.88k	0.3%
16-07-25	Wed	8302.5	-8.5	275.49k	-0.1%
15-07-25	Tue	8311	223.5	366.55k	2.8%
14-07-25	Mon	8087.5	20.5	248.35k	0.3%
11-07-25	Fri	8067	-218	539.58k	-2.6%
10-07-25	Thu	8285	-76	229.55k	-0.9%
09-07-25	Wed	8361	21.5	157.28k	0.3%
08-07-25	Tue	8339.5	-124	253.58k	-1.5%
07-07-25	Mon	8463.5	30.5	123.12k	0.4%
04-07-25	Fri	8433	50.5	183.72k	0.6%
03-07-25	Thu	8382.5	26	175.62k	0.3%
02-07-25	Wed	8356.5	-42.5	267.6k	-0.5%
01-07-25	Tue	8399	23	363.78k	0.3%
30-06-25	Mon	8376	-60	303.8k	-0.7%
27-06-25	Fri	8436	3	504.25k	0.0%
26-06-25	Thu	8433	43.5	371.69k	0.5%
25-06-25	Wed	8389.5	12.5	276.18k	0.1%
24-06-25	Tue	8377	90.5	214.13k	1.1%
23-06-25	Mon	8286.5	-84.5	271.62k	-1.0%
20-06-25	Fri	8371	-125	567.65k	-1.5%
19-06-25	Thu	8468	-26.5	561.11k	-0.3%
18-06-25	Wed	8496	28	332.3k	0.3%
17-06-25	Tue	8494.5	-35	286.22k	-0.4%
16-06-25	Mon	8529.5	66	203.6k	0.8%
13-06-25	Fri	8463.5	-103.5	250.91k	-1.2%
12-06-25	Thu	8567	-152	368.16k	-1.7%
11-06-25	Wed	8719	93	462.12k	1.1%
10-06-25	Tue	8626	-15	350.29k	-0.2%
09-06-25	Mon	8637	79.5	435.02k	0.9%
06-06-25	Fri	8641	4	443.54k	0.0%
05-06-25	Thu	8557.5	-6	381.64k	-0.1%
04-06-25	Wed	8563.5	0.5	431.01k	0.0%
03-06-25	Tue	8563	49.5	566.07k	0.6%
02-06-25	Mon	8513.5	-93.5	457.25k	-1.1%
30-05-25	Fri	8607	-267.5	1.43m	-3.0%
29-05-25	Thu	8874.5	25.5	330.34k	0.3%
28-05-25	Wed	8849	-114	312.08k	-1.3%
27-05-25	Tue	8958.5	217.5	440.58k	2.5%
26-05-25	Mon	8963	4.5	401.27k	0.1%
23-05-25	Fri	8741	7.5	321.99k	0.1%
22-05-25	Thu	8733.5	122.5	572.63k	1.4%
21-05-25	Wed	8687.5	46	916.62k	0.5%
20-05-25	Tue	8565	-286	449.94k	-3.2%
19-05-25	Mon	8851	368.5	858.22k	4.3%
16-05-25	Fri	8482.5	156.5	483.12k	1.9%
15-05-25	Thu	8326	223.5	497.96k	2.8%
14-05-25	Wed	8102.5	39.5	225.72k	0.5%
13-05-25	Tue	8063	23.5	407.4k	0.3%
12-05-25	Mon	8039.5	357	296.77k	4.6%
09-05-25	Fri	7682.5	-42	248.98k	-0.5%
08-05-25	Thu	7724.5	-124.5	461.73k	-1.6%
07-05-25	Wed	7945.5	25	270.57k	0.3%
06-05-25	Tue	7849	-96.5	459.64k	-1.2%
05-05-25	Mon	7920.5	84	250.18k	1.1%
02-05-25	Fri	7836.5	-193.5	455.9k	-2.4%
30-04-25	Wed	8030	-48.5	447.07k	-0.6%
29-04-25	Tue	8078.5	-17.5	228.38k	-0.2%
28-04-25	Mon	8096	62	282.48k	0.8%
25-04-25	Fri	8034	-167.5	508.22k	-2.0%
24-04-25	Thu	8201.5	-60	322.1k	-0.7%
23-04-25	Wed	8261.5	120.5	598.69k	1.5%
22-04-25	Tue	8141	-106.5	394.64k	-1.3%
21-04-25	Mon	8247.5	229.5	285.13k	2.9%
17-04-25	Thu	8018	56.5	274.33k	0.7%
16-04-25	Wed	7961.5	-34	294.16k	-0.4%
15-04-25	Tue	7995.5	226.65	388k	2.9%
11-04-25	Fri	7768.85	196.55	290.74k	2.6%
09-04-25	Wed	7572.3	74.25	261.26k	1.0%
08-04-25	Tue	7498.05	191.25	259.2k	2.6%
07-04-25	Mon	7306.8	-378.3	469.63k	-4.9%
04-04-25	Fri	7685.1	-227.1	461.23k	-2.9%
03-04-25	Thu	7912.2	-160.75	470.01k	-2.0%
02-04-25	Wed	8072.95	79.9	237.19k	1.0%
01-04-25	Tue	7993.05	114.2	283.62k	1.4%
28-03-25	Fri	7878.85	-95.45	392.4k	-1.2%
27-03-25	Thu	7977.1	-28.9	391.37k	-0.4%
26-03-25	Wed	7974.3	-2.8	651.97k	0.0%
25-03-25	Tue	8006	-119.55	824.08k	-1.5%