Bajaj Corp share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Bajaj Corp		MCap (aprox)	Symbol : BAJAJCORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.6%	19.0%	32.0%	54.0%	143.3%	254.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	620.5	17.65	756.5k	2.9%
17-06-26	Wed	602.85	2.4	617.16k	0.4%	Data Update : 7 PM
16-06-26	Tue	600.45	8.05	928.52k	1.4%	18-06-26 : 620.5
15-06-26	Mon	592.4	0.75	997.2k	0.1%
12-06-26	Fri	591.65	25.4	544.78k	4.5%	Compared to  :  09-06-26 582.2
11-06-26	Thu	566.25	3.45	1.03m	0.6%
10-06-26	Wed	562.8	-19.4	635.03k	-3.3%	7 Days %
09-06-26	Tue	582.2	6.85	653.19k	1.2%	6.6%
08-06-26	Mon	575.35	23.3	2.32m	4.2%
05-06-26	Fri	552.05	-6.75	485.59k	-1.2%	Compared to  :  18-05-26 521.3
04-06-26	Thu	558.8	3.4	312.59k	0.6%
03-06-26	Wed	555.4	-16.25	693.42k	-2.8%	1 Month %
02-06-26	Tue	571.65	12.6	428.44k	2.3%	19.0%
01-06-26	Mon	559.05	6.25	589.88k	1.1%	.
29-05-26	Fri	552.8	-7.95	745.95k	-1.4%	Compared to  :  17-04-26 469.95
27-05-26	Wed	560.75	5.95	407.97k	1.1%
26-05-26	Tue	554.8	-7	425.68k	-1.2%	2 Months %
25-05-26	Mon	561.8	-9.95	1.04m	-1.7%	32.0%
22-05-26	Fri	571.75	25.1	1.14m	4.6%
21-05-26	Thu	546.65	-3.2	1.01m	-0.6%	Compared to  :  18-03-26 402.85
20-05-26	Wed	549.85	23.1	832.48k	4.4%
19-05-26	Tue	526.75	5.45	462.84k	1.0%	3 Months %
18-05-26	Mon	521.3	-16.15	596.81k	-3.0%	54.0%
15-05-26	Fri	537.45	19	1.11m	3.7%
14-05-26	Thu	518.45	-6.8	1.48m	-1.3%	Compared to  :  18-12-25 255
13-05-26	Wed	525.25	-22.7	1.17m	-4.1%
12-05-26	Tue	547.95	8.7	1.75m	1.6%	6 Months %
11-05-26	Mon	539.25	-7	2.25m	-1.3%	143.3%
08-05-26	Fri	546.25	24.9	2.09m	4.8%
07-05-26	Thu	521.35	31.2	3.61m	6.4%	Compared to  :  18-06-25 175.27
06-05-26	Wed	490.15	1.4	1.58m	0.3%
05-05-26	Tue	488.75	26.6	2.43m	5.8%	1 year %
04-05-26	Mon	462.15	11.7	734.75k	2.6%	254.0%
30-04-26	Thu	450.45	-10.9	841.24k	-2.4%
29-04-26	Wed	461.35	-4.6	863.96k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	465.95	17.6	1.33m	3.9%
27-04-26	Mon	448.35	-5.05	603.16k	-1.1%
24-04-26	Fri	453.4	-10.55	595.51k	-2.3%
23-04-26	Thu	463.95	-5.55	625.22k	-1.2%
22-04-26	Wed	469.5	10.6	1.69m	2.3%
21-04-26	Tue	458.9	-15.4	1.51m	-3.2%
20-04-26	Mon	474.3	4.35	5.03m	0.9%
17-04-26	Fri	469.95	41.05	20.07m	9.6%
16-04-26	Thu	428.9	-12.75	1.39m	-2.9%
15-04-26	Wed	441.65	21.1	1.85m	5.0%
13-04-26	Mon	420.55	-11.7	932.47k	-2.7%
10-04-26	Fri	432.25	39.4	3.97m	10.0%
09-04-26	Thu	392.85	3.4	521.17k	0.9%
08-04-26	Wed	389.45	1.5	842.51k	0.4%
07-04-26	Tue	387.95	5	781.87k	1.3%
06-04-26	Mon	382.95	22.5	1.15m	6.2%
02-04-26	Thu	360.45	-1.25	555.93k	-0.3%
01-04-26	Wed	361.7	13.8	521.04k	4.0%
30-03-26	Mon	347.9	-2.2	570.59k	-0.6%
27-03-26	Fri	350.1	-9.9	355.63k	-2.8%
25-03-26	Wed	360	-1.8	425.58k	-0.5%
24-03-26	Tue	361.8	11.15	297.16k	3.2%
23-03-26	Mon	350.65	-15.65	610.28k	-4.3%
20-03-26	Fri	366.3	22.3	844.74k	6.5%
19-03-26	Thu	344	-58.85	380.82k	-2.5%
18-03-26	Wed	402.85	5.8	340.69k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	397.05	-5.15	551.5k	-1.3%
26-02-26	Thu	402.2	3.1	1.22m	0.8%
25-02-26	Wed	399.1	16.1	1.85m	4.2%
24-02-26	Tue	383	16.4	723.91k	4.5%
23-02-26	Mon	366.6	-7.4	1.52m	-2.0%
20-02-26	Fri	374	0.05	368.74k	0.0%
19-02-26	Thu	373.95	-1.05	355.88k	-0.3%
18-02-26	Wed	375	-5.95	535.92k	-1.6%
17-02-26	Tue	380.95	2.65	738.83k	0.7%
16-02-26	Mon	378.3	-10.7	1.23m	-2.8%
13-02-26	Fri	389	6	800.69k	1.6%
12-02-26	Thu	383	2.85	1.08m	0.7%
11-02-26	Wed	380.15	20.45	1.71m	5.7%
10-02-26	Tue	359.7	-4	705.34k	-1.1%
09-02-26	Mon	363.7	6.6	1.79m	1.8%
06-02-26	Fri	357.1	0.7	1.1m	0.2%
05-02-26	Thu	356.4	8.25	2.02m	2.4%
04-02-26	Wed	348.15	34.45	5.06m	11.0%
03-02-26	Tue	313.7	-25.7	1.23m	-7.6%
02-02-26	Mon	339.4	16.55	3.53m	5.1%
01-02-26	Sun	322.85	0.5	1.49m	0.2%
30-01-26	Fri	322.35	4.5	3.48m	1.4%
29-01-26	Thu	317.85	12.05	7.01m	3.9%
28-01-26	Wed	305.8	8.9	23.38m	3.0%
27-01-26	Tue	296.9	49.45	19.32m	20.0%
23-01-26	Fri	247.45	-13.25	1.12m	-5.1%
22-01-26	Thu	260.7	-15.85	1.92m	-5.7%
21-01-26	Wed	276.55	-4.15	980.34k	-1.5%
20-01-26	Tue	280.7	-2.15	564.88k	-0.8%
19-01-26	Mon	282.85	-0.65	228.13k	-0.2%
16-01-26	Fri	283.5	5.7	994.75k	2.1%
14-01-26	Wed	277.8	-1.35	583.79k	-0.5%
13-01-26	Tue	279.15	-2.25	621.5k	-0.8%
12-01-26	Mon	281.4	0.75	869.58k	0.3%
09-01-26	Fri	280.65	4	436k	1.4%
08-01-26	Thu	276.65	-3.45	391.26k	-1.2%
07-01-26	Wed	280.1	12.75	1.32m	4.8%
06-01-26	Tue	267.35	1.65	304.96k	0.6%
05-01-26	Mon	265.7	9.5	503.32k	3.7%
02-01-26	Fri	256.2	0.4	215.39k	0.2%
01-01-26	Thu	255.8	-3.85	202.57k	-1.5%
31-12-25	Wed	259.65	-2.2	131.74k	-0.8%
30-12-25	Tue	261.85	-4.1	251.74k	-1.5%
29-12-25	Mon	265.95	0.55	243.43k	0.2%
26-12-25	Fri	265.4	2.4	209.57k	0.9%
24-12-25	Wed	263	9.6	608.99k	3.8%
23-12-25	Tue	253.4	4.25	352.9k	1.7%
22-12-25	Mon	249.15	-4.2	242.55k	-1.7%
19-12-25	Fri	253.35	-1.65	227.63k	-0.6%
18-12-25	Thu	255	-2.25	131.15k	-0.9%
17-12-25	Wed	257.25	3.2	214.26k	1.3%
16-12-25	Tue	254.05	-1.8	232.89k	-0.7%
15-12-25	Mon	255.85	0.15	564.55k	0.1%
12-12-25	Fri	255.7	-1.75	300.83k	-0.7%
11-12-25	Thu	257.45	-0.4	900.81k	-0.2%
10-12-25	Wed	257.85	-11.1	327.59k	-4.1%
09-12-25	Tue	268.95	-3.6	216.64k	-1.3%
08-12-25	Mon	272.55	-1	335.92k	-0.4%
05-12-25	Fri	273.55	8.8	765.86k	3.3%
04-12-25	Thu	264.75	-0.95	312.28k	-0.4%
03-12-25	Wed	265.7	-1.65	165.1k	-0.6%
02-12-25	Tue	267.35	3.55	410.96k	1.3%
01-12-25	Mon	263.8	-3	297.3k	-1.1%
28-11-25	Fri	266.8	4.6	1.04m	1.8%
27-11-25	Thu	262.2	-1.8	151.55k	-0.7%
26-11-25	Wed	264	-1.8	834.32k	-0.7%
25-11-25	Tue	265.8	-12.55	705.14k	-4.5%
24-11-25	Mon	278.35	2.25	324.78k	0.8%
21-11-25	Fri	276.1	-4.55	554.17k	-1.6%
20-11-25	Thu	280.65	-1.4	588.86k	-0.5%
19-11-25	Wed	282.05	11.7	865.83k	4.3%
18-11-25	Tue	270.35	1.55	551.62k	0.6%
17-11-25	Mon	268.8	-8.95	1.04m	-3.2%
14-11-25	Fri	277.75	-3.35	948.25k	-1.2%
13-11-25	Thu	281.1	-14.8	2.34m	-5.0%
12-11-25	Wed	295.9	-5.6	918.66k	-1.9%
11-11-25	Tue	301.5	3.2	974.7k	1.1%
10-11-25	Mon	298.3	6.7	3.42m	2.3%
07-11-25	Fri	291.6	5.5	1.27m	1.9%
06-11-25	Thu	286.1	8.91	1.86m	3.2%
04-11-25	Tue	277.19	9.39	1.17m	3.5%
03-11-25	Mon	267.8	-2.64	262.6k	-1.0%
31-10-25	Fri	270.44	1.96	431.11k	0.7%
30-10-25	Thu	268.48	0.45	1.77m	0.2%
29-10-25	Wed	268.03	-2.38	348.42k	-0.9%
28-10-25	Tue	270.41	-2.75	416.41k	-1.0%
27-10-25	Mon	273.16	0.32	931.32k	0.1%
24-10-25	Fri	272.84	4.15	325.06k	1.5%
23-10-25	Thu	268.69	-0.57	393.61k	-0.2%
21-10-25	Tue	269.26	4.17	2.62m	1.6%
20-10-25	Mon	265.09	0.61	540.2k	0.2%
17-10-25	Fri	264.48	5.24	1.21m	2.0%
16-10-25	Thu	259.24	-6.51	748.27k	-2.4%
15-10-25	Wed	265.75	1.63	1.5m	0.6%
14-10-25	Tue	264.12	16.47	3.37m	6.7%
13-10-25	Mon	247.65	1.1	647.69k	0.4%
10-10-25	Fri	246.55	4.64	502.05k	1.9%
09-10-25	Thu	241.91	-0.7	531.91k	-0.3%
08-10-25	Wed	242.61	3.28	412.1k	1.4%
07-10-25	Tue	239.33	3.27	532.84k	1.4%
06-10-25	Mon	236.06	-0.84	583.83k	-0.4%
03-10-25	Fri	236.9	1.5	595.1k	0.6%
01-10-25	Wed	235.4	2.51	675.62k	1.1%
30-09-25	Tue	232.89	-11.09	655k	-4.5%
29-09-25	Mon	243.98	-2.46	1.07m	-1.0%
26-09-25	Fri	246.44	-7.4	3.21m	-2.9%
25-09-25	Thu	253.84	-3.81	605.16k	-1.5%
24-09-25	Wed	257.65	2.16	1.19m	0.8%
23-09-25	Tue	255.49	-2.35	1.45m	-0.9%
22-09-25	Mon	257.84	20.4	7.1m	8.6%
19-09-25	Fri	237.44	9.3	1.27m	4.1%
18-09-25	Thu	228.14	-1.82	884.98k	-0.8%
17-09-25	Wed	229.96	6.04	793.46k	2.7%
16-09-25	Tue	223.92	-4.57	397.92k	-2.0%
15-09-25	Mon	228.49	6.48	655.44k	2.9%
12-09-25	Fri	222.01	-0.01	468.05k	0.0%
11-09-25	Thu	222.02	-2.17	299.01k	-1.0%
10-09-25	Wed	224.19	-0.99	332.27k	-0.4%
09-09-25	Tue	225.18	-7.77	584.55k	-3.3%
08-09-25	Mon	232.95	-9.02	2.55m	-3.7%
05-09-25	Fri	241.97	-0.5	1.29m	-0.2%
04-09-25	Thu	242.47	4.05	1.74m	1.7%
03-09-25	Wed	238.42	4	1.55m	1.7%
02-09-25	Tue	234.42	0.07	592.33k	0.0%
01-09-25	Mon	234.35	4.84	1.48m	2.1%
29-08-25	Fri	229.51	0.93	1.05m	0.4%
28-08-25	Thu	228.58	2.07	229.43k	0.9%
26-08-25	Tue	226.51	-2.56	351.53k	-1.1%
25-08-25	Mon	229.07	-1.83	248.72k	-0.8%
22-08-25	Fri	230.9	1.97	633.35k	0.9%
21-08-25	Thu	228.93	3.32	556.5k	1.5%
20-08-25	Wed	225.61	1.88	351.19k	0.8%
19-08-25	Tue	223.73	1	210.86k	0.4%
18-08-25	Mon	222.73	-2.31	574.51k	-1.0%
14-08-25	Thu	225.04	-6.89	629.08k	-3.0%
13-08-25	Wed	231.93	3.75	1m	1.6%
12-08-25	Tue	228.18	3.24	669.53k	1.4%
11-08-25	Mon	224.94	-0.3	296.45k	-0.1%
08-08-25	Fri	225.24	0.77	321.9k	0.3%
07-08-25	Thu	224.47	2.51	354.86k	1.1%
06-08-25	Wed	221.96	1.5	379.05k	0.7%
05-08-25	Tue	224.68	-2.72	307.89k	-1.2%
04-08-25	Mon	223.18	-5.49	434.92k	-2.4%
01-08-25	Fri	228.67	1.63	282.69k	0.7%
31-07-25	Thu	227.04	-3.66	665.78k	-1.6%
30-07-25	Wed	230.7	-3.65	953.33k	-1.6%
29-07-25	Tue	234.35	-10.72	1.95m	-4.4%
28-07-25	Mon	245.07	2.52	993.62k	1.0%
25-07-25	Fri	242.55	4.68	811.73k	2.0%
24-07-25	Thu	237.87	-7.44	1.07m	-3.0%
23-07-25	Wed	245.31	4.82	3.77m	2.0%
22-07-25	Tue	240.49	6.36	1.37m	2.7%
21-07-25	Mon	234.13	-3.27	911.5k	-1.4%
18-07-25	Fri	237.4	4.82	957.71k	2.1%
17-07-25	Thu	232.58	-3.23	320.43k	-1.4%
16-07-25	Wed	235.81	2.66	759.71k	1.1%
15-07-25	Tue	233.15	-3.69	1.06m	-1.6%
14-07-25	Mon	236.84	-3.78	584.22k	-1.6%
11-07-25	Fri	240.62	2.14	1.75m	0.9%
10-07-25	Thu	238.48	5.34	2.2m	2.3%
09-07-25	Wed	233.14	12.27	4.6m	5.6%
08-07-25	Tue	220.87	-4.27	801.51k	-1.9%
07-07-25	Mon	225.14	-2.64	2.13m	-1.2%
04-07-25	Fri	227.78	16.37	14.14m	7.7%
03-07-25	Thu	211.41	2.2	778.18k	1.1%
02-07-25	Wed	209.21	3.41	1.34m	1.7%
01-07-25	Tue	205.8	-1.81	2.87m	-0.9%
30-06-25	Mon	207.61	0.32	1.91m	0.2%
27-06-25	Fri	207.29	4.66	14.3m	2.3%
26-06-25	Thu	202.63	33.54	20.97m	19.8%
25-06-25	Wed	169.09	-0.16	156.37k	-0.1%
24-06-25	Tue	169.25	-2.21	300.73k	-1.3%
23-06-25	Mon	171.46	-1.86	155.88k	-1.1%
20-06-25	Fri	173.32	-1.14	157.25k	-0.7%
19-06-25	Thu	174.46	-0.81	182.25k	-0.5%
18-06-25	Wed	175.27	-2.09	151.09k	-1.2%
17-06-25	Tue	177.36	-0.37	217.39k	-0.2%
16-06-25	Mon	177.73	-4.59	327.35k	-2.5%