Bajaj Corp share price * Reload page for latest data. Stock
Listed on : 
  Source
NSE
SERIES : EQ
08-04-2026
Wed
BSE Sensex : 77,562.90
+2946.32
+3.95%
NSE Nifty 50 : 23,997.35
+873.70
+3.78%
USD - INR
1 $ = Rs 92.58
Find Stock
Company: Bajaj Corp MCap (aprox)
Symbol :
BAJAJCORP
Source :
NSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
8.2%   2.4% 38.4% 58.0% 140.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
08-04-26 Wed 389.45 1.5 842.51k 0.4%
07-04-26 Tue 387.95 5 781.87k 1.3% Data Update : 8 PM
06-04-26 Mon 382.95 22.5 1.15m 6.2% 08-04-26 : 389.45
02-04-26 Thu 360.45 -1.25 555.93k -0.3%
01-04-26 Wed 361.7 13.8 521.04k 4.0% Compared to  :
 25-03-26
360
30-03-26 Mon 347.9 -2.2 570.59k -0.6%
27-03-26 Fri 350.1   355.63k -2.8% 7 Days %
25-03-26 Wed 360 -1.8 610.28k -4.3% 8.2%
24-03-26 Tue 361.8 17.8 844.74k 6.5%  
23-03-26 Mon 344 -8.9 380.82k -2.5% Compared to  :
 09-03-26
20-03-26 Fri 352.9 9.3 488.37k 2.7%
19-03-26 Thu 343.6 -9.3 877.98k 4.0% 1 Month %
18-03-26 Wed 352.9 -42.2 974.89k -1.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
.
16-03-26 Mon Compared to  :
 09-02-26
380.15
13-03-26 Fri
12-03-26 Thu 2 Months %
11-03-26 Wed 2.4%
10-03-26 Tue  
09-03-26 Mon Compared to  :
 08-01-26
281.4
06-03-26 Fri
05-03-26 Thu 3 Months %
04-03-26 Wed 38.4%
02-03-26 Mon  
27-02-26 Fri 395.1 -7.75 438.65k -1.9% Compared to  :
 08-10-25
246.55
26-02-26 Thu 402.85 5.8 340.69k 1.5%
25-02-26 Wed 397.05 -5.15 551.5k -1.3% 6 Months %
24-02-26 Tue 402.2 3.1 1.22m 0.8% 58.0%
23-02-26 Mon 399.1 16.1 1.85m 4.2%  
20-02-26 Fri 383 16.4 723.91k 4.5% Compared to  :
 08-04-25
161.98
19-02-26 Thu 366.6 -7.4 1.52m -2.0%
18-02-26 Wed 374 0.05 368.74k 0.0% 1 year %
17-02-26 Tue 373.95 -1.05 355.88k -0.3% 140.4%
16-02-26 Mon 375 -5.95 535.92k -1.6%  
13-02-26 Fri 380.95 2.65 738.83k 0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
12-02-26 Thu 378.3 -10.7 1.23m -2.8%
11-02-26 Wed 389 6 800.69k 1.6%
10-02-26 Tue 383 2.85 1.08m 0.7%
09-02-26 Mon 380.15 20.45 1.71m 5.7%
06-02-26 Fri 359.7 -4 705.34k -1.1%
05-02-26 Thu 363.7 6.6 1.79m 1.8%
04-02-26 Wed 357.1 0.7 1.1m 0.2%
03-02-26 Tue 356.4 8.25 2.02m 2.4%
02-02-26 Mon 348.15 34.45 5.06m 11.0%
01-02-26 Sun 313.7 -25.7 1.23m -7.6%
30-01-26 Fri 339.4 16.55 3.53m 5.1%
29-01-26 Thu 322.85 0.5 1.49m 0.2%
28-01-26 Wed 322.35 4.5 3.48m 1.4%
27-01-26 Tue 317.85 12.05 7.01m 3.9%
23-01-26 Fri 305.8 8.9 23.38m 3.0%
22-01-26 Thu 296.9 49.45 19.32m 20.0%
21-01-26 Wed 247.45 -13.25 1.12m -5.1%
20-01-26 Tue 260.7 -15.85 1.92m -5.7%
19-01-26 Mon 276.55 -4.15 980.34k -1.5%
16-01-26 Fri 280.7 -2.15 564.88k -0.8%
14-01-26 Wed 282.85 -0.65 228.13k -0.2%
13-01-26 Tue 283.5 5.7 994.75k 2.1%
12-01-26 Mon 277.8 -1.35 583.79k -0.5%
09-01-26 Fri 279.15 -2.25 621.5k -0.8%
08-01-26 Thu 281.4 0.75 869.58k 0.3%
07-01-26 Wed 280.65 4 436k 1.4%
06-01-26 Tue 276.65 -3.45 391.26k -1.2%
05-01-26 Mon 280.1 12.75 1.32m 4.8%
02-01-26 Fri 267.35 1.65 304.96k 0.6%
01-01-26 Thu 265.7 9.5 503.32k 3.7%
31-12-25 Wed 256.2 0.4 215.39k 0.2%
30-12-25 Tue 255.8 -3.85 202.57k -1.5%
29-12-25 Mon 259.65 -2.2 131.74k -0.8%
26-12-25 Fri 261.85 -4.1 251.74k -1.5%
24-12-25 Wed 265.95 0.55 243.43k 0.2%
23-12-25 Tue 265.4 2.4 209.57k 0.9%
22-12-25 Mon 263 9.6 608.99k 3.8%
19-12-25 Fri 253.4 4.25 352.9k 1.7%  
18-12-25 Thu 249.15 -4.2 242.55k -1.7%  
17-12-25 Wed 253.35 -1.65 227.63k -0.6%  
16-12-25 Tue 255 -2.25 131.15k -0.9%  
15-12-25 Mon 257.25 3.2 214.26k 1.3%  
12-12-25 Fri 254.05 -1.8 232.89k -0.7%  
11-12-25 Thu 255.85 0.15 564.55k 0.1%  
10-12-25 Wed 255.7 -1.75 300.83k -0.7%  
09-12-25 Tue 257.45 -0.4 900.81k -0.2%  
08-12-25 Mon 257.85 -11.1 327.59k -4.1%  
05-12-25 Fri 268.95 -3.6 216.64k -1.3%  
04-12-25 Thu 272.55 -1 335.92k -0.4%  
03-12-25 Wed 273.55 8.8 765.86k 3.3%  
02-12-25 Tue 264.75 -0.95 312.28k -0.4%  
01-12-25 Mon 265.7 -1.65 165.1k -0.6%  
28-11-25 Fri 267.35 3.55 410.96k 1.3%  
27-11-25 Thu 263.8 -3 297.3k -1.1%  
26-11-25 Wed 262.2 -1.8 151.55k -0.7%  
25-11-25 Tue 266.8 4.6 1.04m 1.8%  
24-11-25 Mon 264 -1.8 834.32k -0.7%  
21-11-25 Fri 265.8 -12.55 705.14k -4.5%  
20-11-25 Thu 278.35 2.25 324.78k 0.8%  
19-11-25 Wed 276.1 -4.55 554.17k -1.6%  
18-11-25 Tue 280.65 -1.4 588.86k -0.5%  
17-11-25 Mon 282.05 11.7 865.83k 4.3%  
14-11-25 Fri 270.35 1.55 551.62k 0.6%  
13-11-25 Thu 268.8 -8.95 1.04m -3.2%  
12-11-25 Wed 277.75 -3.35 948.25k -1.2%  
11-11-25 Tue 295.9 -5.6 918.66k -1.9%  
10-11-25 Mon 281.1 -14.8 2.34m -5.0%  
07-11-25 Fri 301.5 3.2 974.7k 1.1%  
06-11-25 Thu 298.3 6.7 3.42m 2.3%  
04-11-25 Tue 291.6 5.5 1.27m 1.9%  
03-11-25 Mon 286.1 8.91 1.86m 3.2%  
31-10-25 Fri 277.19 9.39 1.17m 3.5%  
30-10-25 Thu 267.8 -2.64 262.6k -1.0%  
29-10-25 Wed 270.44 1.96 431.11k 0.7%  
28-10-25 Tue 268.48 0.45 1.77m 0.2%  
27-10-25 Mon 268.03 -2.38 348.42k -0.9%  
24-10-25 Fri 270.41 -2.75 416.41k -1.0%  
23-10-25 Thu 273.16 0.32 931.32k 0.1%  
21-10-25 Tue 272.84 4.15 325.06k 1.5%  
20-10-25 Mon 268.69 -0.57 393.61k -0.2%  
17-10-25 Fri 269.26 4.17 2.62m 1.6%  
16-10-25 Thu 265.09 0.61 540.2k 0.2%  
15-10-25 Wed 264.48 5.24 1.21m 2.0%  
14-10-25 Tue 265.75 1.63 1.5m 0.6%  
13-10-25 Mon 259.24 -6.51 748.27k -2.4%  
10-10-25 Fri 264.12 16.47 3.37m 6.7%  
09-10-25 Thu 247.65 1.1 647.69k 0.4%  
08-10-25 Wed 246.55 4.64 502.05k 1.9%  
07-10-25 Tue 241.91 -0.7 531.91k -0.3%  
06-10-25 Mon 242.61 3.28 412.1k 1.4%  
03-10-25 Fri 239.33 3.27 532.84k 1.4%  
01-10-25 Wed 236.06 -0.84 583.83k -0.4%  
30-09-25 Tue 236.9 1.5 595.1k 0.6%  
29-09-25 Mon 235.4 2.51 675.62k 1.1%  
26-09-25 Fri 232.89 -11.09 655k -4.5%  
25-09-25 Thu 246.44 -7.4 3.21m -2.9%  
24-09-25 Wed 243.98 -2.46 1.07m -1.0%  
23-09-25 Tue 253.84 -3.81 605.16k -1.5%  
22-09-25 Mon 257.65 2.16 1.19m 0.8%  
19-09-25 Fri 255.49 -2.35 1.45m -0.9%  
18-09-25 Thu 257.84 20.4 7.1m 8.6%  
17-09-25 Wed 237.44 9.3 1.27m 4.1%  
16-09-25 Tue 228.14 -1.82 884.98k -0.8%  
15-09-25 Mon 229.96 6.04 793.46k 2.7%  
12-09-25 Fri 223.92 -4.57 397.92k -2.0%  
11-09-25 Thu 228.49 6.48 655.44k 2.9%  
10-09-25 Wed 222.01 -0.01 468.05k 0.0%  
09-09-25 Tue 222.02 -2.17 299.01k -1.0%  
08-09-25 Mon 224.19 -0.99 332.27k -0.4%  
05-09-25 Fri 225.18 -7.77 584.55k -3.3%  
04-09-25 Thu 232.95 -9.02 2.55m -3.7%  
03-09-25 Wed 241.97 -0.5 1.29m -0.2%  
02-09-25 Tue 242.47 4.05 1.74m 1.7%  
01-09-25 Mon 238.42 4 1.55m 1.7%  
29-08-25 Fri 234.42 0.07 592.33k 0.0%  
28-08-25 Thu 234.35 4.84 1.48m 2.1%  
26-08-25 Tue 229.51 0.93 1.05m 0.4%  
25-08-25 Mon 228.58 2.07 229.43k 0.9%  
22-08-25 Fri 229.07 -1.83 248.72k -0.8%  
21-08-25 Thu 226.51 -2.56 351.53k -1.1%  
20-08-25 Wed 230.9 1.97 633.35k 0.9%  
19-08-25 Tue 228.93 3.32 556.5k 1.5%  
18-08-25 Mon 225.61 1.88 351.19k 0.8%  
14-08-25 Thu 223.73 1 210.86k 0.4%  
13-08-25 Wed 222.73 -2.31 574.51k -1.0%  
12-08-25 Tue 225.04 -6.89 629.08k -3.0%  
11-08-25 Mon 231.93 3.75 1m 1.6%  
08-08-25 Fri 228.18 3.24 669.53k 1.4%  
07-08-25 Thu 224.94 -0.3 296.45k -0.1%  
06-08-25 Wed 225.24 0.77 321.9k 0.3%  
05-08-25 Tue 224.47 2.51 354.86k 1.1%  
04-08-25 Mon 221.96 -2.72 307.89k -1.2%  
01-08-25 Fri 224.68 1.5 379.05k 0.7%  
31-07-25 Thu 223.18 -5.49 434.92k -2.4%  
30-07-25 Wed 228.67 1.63 282.69k 0.7%  
29-07-25 Tue 227.04 -3.66 665.78k -1.6%  
28-07-25 Mon 230.7 -3.65 953.33k -1.6%  
25-07-25 Fri 234.35 -10.72 1.95m -4.4%  
24-07-25 Thu 245.07 2.52 993.62k 1.0%  
23-07-25 Wed 242.55 4.68 811.73k 2.0%  
22-07-25 Tue 237.87 -7.44 1.07m -3.0%  
21-07-25 Mon 245.31 4.82 3.77m 2.0%  
18-07-25 Fri 240.49 6.36 1.37m 2.7%  
17-07-25 Thu 234.13 -3.27 911.5k -1.4%  
16-07-25 Wed 237.4 4.82 957.71k 2.1%  
15-07-25 Tue 232.58 -3.23 320.43k -1.4%  
14-07-25 Mon 235.81 2.66 759.71k 1.1%  
11-07-25 Fri 233.15 -3.69 1.06m -1.6%  
10-07-25 Thu 236.84 -3.78 584.22k -1.6%  
09-07-25 Wed 240.62 2.14 1.75m 0.9%  
08-07-25 Tue 238.48 5.34 2.2m 2.3%  
07-07-25 Mon 233.14 12.27 4.6m 5.6%  
04-07-25 Fri 220.87 -4.27 801.51k -1.9%  
03-07-25 Thu 225.14 -2.64 2.13m -1.2%  
02-07-25 Wed 227.78 16.37 14.14m 7.7%  
01-07-25 Tue 211.41 2.2 778.18k 1.1%  
30-06-25 Mon 209.21 3.41 1.34m 1.7%  
27-06-25 Fri 207.61 0.32 1.91m 0.2%  
26-06-25 Thu 205.8 -1.81 2.87m -0.9%  
25-06-25 Wed 207.29 4.66 14.3m 2.3%  
24-06-25 Tue 202.63 33.54 20.97m 19.8%  
23-06-25 Mon 169.09 -0.16 156.37k -0.1%  
20-06-25 Fri 169.25 -2.21 300.73k -1.3%  
19-06-25 Thu 171.46 -1.86 155.88k -1.1%  
18-06-25 Wed 173.32 -1.14 157.25k -0.7%  
17-06-25 Tue 175.27 -2.09 151.09k -1.2%  
16-06-25 Mon 174.46 -0.81 182.25k -0.5%  
13-06-25 Fri 177.36 -0.37 217.39k -0.2%  
12-06-25 Thu 177.73 -4.59 327.35k -2.5%  
11-06-25 Wed 182.32 5.06 958.1k 2.9%  
10-06-25 Tue 177.26 3.04 330k 1.7%  
09-06-25 Mon 174.22 0.17 322.63k 0.1%  
06-06-25 Fri 174.05 0.02 243.7k 0.0%  
05-06-25 Thu 174.03 -0.75 234.2k -0.4%  
04-06-25 Wed 178.51 1.99 316.42k 1.1%  
03-06-25 Tue 174.78 -3.73 418.06k -2.1%  
02-06-25 Mon 176.52 1.56 195.86k 0.9%  
30-05-25 Fri 174.96 0.57 331.09k 0.3%  
29-05-25 Thu 177.94 -2.98 283.78k -1.7%  
28-05-25 Wed 177.37 -3.6 641.67k -2.0%  
27-05-25 Tue 180.97 7.68 1.48m 4.4%  
26-05-25 Mon 173.29 1.08 223.83k 0.6%  
23-05-25 Fri 172.21 1.18 178.7k 0.7%  
22-05-25 Thu 171.03 -1.12 211.89k -0.7%  
21-05-25 Wed 172.15 1.23 188.34k 0.7%  
20-05-25 Tue 170.92 -3.66 331k -2.1%  
19-05-25 Mon 174.58 5.57 835.22k 3.3%  
16-05-25 Fri 169.01 0.91 703.07k 0.5%  
15-05-25 Thu 167.02 0 504.66k 0.0%  
14-05-25 Wed 168.1 1.08 701.72k 0.6%  
13-05-25 Tue 167.02 1 465.3k 0.6%  
12-05-25 Mon 166.02 4.02 580.32k 2.5%  
09-05-25 Fri 162 -4.74 315.35k -2.8%  
08-05-25 Thu 166.74 -1.31 327.38k -0.8%  
07-05-25 Wed 168.05 -5.11 513.25k -3.0%  
06-05-25 Tue 173.16 5.19 3.93m 3.1%  
05-05-25 Mon 167.97 1.06 1.07m 0.6%  
02-05-25 Fri 166.91 0.75 176.35k 0.5%  
30-04-25 Wed 166.16 -4.3 224.42k -2.5%  
29-04-25 Tue 170.46 1.23 141.83k 0.7%  
28-04-25 Mon 169.23 -1.26 189.72k -0.7%  
25-04-25 Fri 170.49 -4.74 402.71k -2.7%  
24-04-25 Thu 175.23 -0.12 232.06k -0.1%  
23-04-25 Wed 175.35 -0.54 194.38k -0.3%  
22-04-25 Tue 175.89 0.73 224.14k 0.4%  
21-04-25 Mon 175.16 1.33 207.6k 0.8%  
17-04-25 Thu 173.83 2.16 284.6k 1.3%  
16-04-25 Wed 171.67 -1.34 257.19k -0.8%  
15-04-25 Tue 173.01 3.53 272.4k 2.1%  
11-04-25 Fri 169.48 4.75 488.54k 2.9%  
09-04-25 Wed 164.73 2.75 241.09k 1.7%  
08-04-25 Tue 161.98 3.39 206.43k 2.1%  
07-04-25 Mon 163.47 -5.25 237.28k -3.1%  
04-04-25 Fri 158.59 -4.88 339.38k -3.0%  
03-04-25 Thu 168.72 1.52 196.1k 0.9%